Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
XNFT | XNFTETH | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000005 | 16,13% | 0,00000036 | 0,00000036 | 0,00000036 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000031 | 0,00000036 | 0,00000031 | 0,00000031 | 0,00000000 - 0,00000136 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 13:10:21 | 11.305,28 | 0,00000036 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
1,08 | 3.358.313,02 | XNFT |
XNFTETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000024 | 0,00000038 | 0,00000024 | 7.372.908,44 | 0,00000012 | 50,00% |
1 Monat | 0,00000029 | 0,00000136 | 0,00000023 | 7.232.887,93 | 0,00000007 | 24,14% |
3 Monate | 0,00000025 | 0,00000136 | 0,00000018 | 12.501.287,49 | 0,00000011 | 44,00% |
6 Monate | 0,00000047 | 0,00000136 | 0,00000018 | 14.434.127,95 | -0,00000011 | -23,40% |
1 Jahr | 0,00000000 | 0,00000136 | 0,00000000 | 12.738.858,46 | 0,00 | 0,00% |
3 Jahre | 0,00015 | 0,000159 | 0,00000018 | 5.060.678,76 | -0,00015 | -99,76% |
5 Jahre | 0,00015 | 0,000159 | 0,00000018 | 5.060.678,76 | -0,00015 | -99,76% |
XNFTETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 0,00000031 | -0,00000002 | -6,06% | 0,00000033 | 0,00000033 | 0,00000030 | 6.907.087,00 |
07 Mai 2024 | 0,00000033 | 0,00000003 | 10,00% | 0,00000030 | 0,00000038 | 0,00000029 | 10.795.062,00 |
06 Mai 2024 | 0,00000030 | 0,00 | 0,00% | 0,00000030 | 0,00000033 | 0,00000029 | 7.435.237,00 |
05 Mai 2024 | 0,00000030 | 0,00000002 | 7,14% | 0,00000028 | 0,00000033 | 0,00000028 | 6.300.509,00 |
04 Mai 2024 | 0,00000028 | -0,00000003 | -9,68% | 0,00000031 | 0,00000035 | 0,00000028 | 5.678.246,00 |
03 Mai 2024 | 0,00000031 | 0,00000006 | 24,00% | 0,00000025 | 0,00000032 | 0,00000025 | 5.428.637,00 |
02 Mai 2024 | 0,00000025 | 0,00000001 | 4,17% | 0,00000024 | 0,00000027 | 0,00000024 | 9.065.576,00 |
01 Mai 2024 | 0,00000024 | -0,00000003 | -11,11% | 0,00000027 | 0,00000030 | 0,00000023 | 7.125.623,00 |
30 Apr 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000033 | 0,00000037 | 0,00000025 | 14.118.852,00 |
29 Apr 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000028 | 0,00000029 | 0,00000027 | 7.960.811,00 |
28 Apr 2024 | 0,00000029 | -0,00000001 | -3,33% | 0,00000030 | 0,00000030 | 0,00000029 | 8.939.493,00 |
27 Apr 2024 | 0,00000030 | -0,00000001 | -3,23% | 0,00000031 | 0,00000031 | 0,00000029 | 9.443.435,00 |
26 Apr 2024 | 0,00000031 | -0,00000002 | -6,06% | 0,00000033 | 0,00000036 | 0,00000030 | 6.970.194,00 |
25 Apr 2024 | 0,00000033 | -0,00000002 | -5,71% | 0,00000035 | 0,00000039 | 0,00000033 | 5.681.002,00 |
24 Apr 2024 | 0,00000035 | 0,00000002 | 6,06% | 0,00000033 | 0,00000041 | 0,00000032 | 5.131.207,00 |
23 Apr 2024 | 0,00000033 | -0,00000004 | -10,81% | 0,00000033 | 0,00000037 | 0,00000031 | 10.990.293,00 |
22 Apr 2024 | 0,00000037 | 0,00 | 0,00% | 0,00000037 | 0,00000040 | 0,00000033 | 6.470.106,00 |
21 Apr 2024 | 0,00000037 | -0,00000012 | -24,49% | 0,00000049 | 0,00000065 | 0,00000037 | 4.731.000,00 |
20 Apr 2024 | 0,00000049 | 0,00000017 | 53,13% | 0,00000033 | 0,00000136 | 0,00000031 | 6.963.281,00 |
19 Apr 2024 | 0,00000032 | 0,00 | 0,00% | 0,00000032 | 0,00000034 | 0,00000031 | 7.433.052,00 |
18 Apr 2024 | 0,00000032 | -0,00000001 | -3,03% | 0,00000033 | 0,00000037 | 0,00000031 | 7.819.931,00 |
17 Apr 2024 | 0,00000033 | 0,00000002 | 6,45% | 0,00000031 | 0,00000034 | 0,00000031 | 7.533.294,00 |
16 Apr 2024 | 0,00000031 | -0,00000001 | -3,13% | 0,00000031 | 0,00000032 | 0,00000029 | 10.858.115,00 |
15 Apr 2024 | 0,00000032 | 0,00000006 | 23,08% | 0,00000025 | 0,00000037 | 0,00000024 | 7.764.373,00 |
14 Apr 2024 | 0,00000026 | 0,00 | 0,00% | 0,00000025 | 0,00000028 | 0,00000025 | 3.041.960,00 |
13 Apr 2024 | 0,00000026 | 0,00000001 | 4,00% | 0,00000025 | 0,00000027 | 0,00000024 | 3.226.843,00 |
12 Apr 2024 | 0,00000025 | -0,00000002 | -7,41% | 0,00000027 | 0,00000027 | 0,00000023 | 5.615.304,00 |
11 Apr 2024 | 0,00000027 | -0,00000002 | -6,90% | 0,00000029 | 0,00000030 | 0,00000027 | 3.092.322,00 |
10 Apr 2024 | 0,00000029 | 0,00000003 | 11,54% | 0,00000026 | 0,00000029 | 0,00000026 | 5.283.946,00 |
09 Apr 2024 | 0,00000026 | -0,00000004 | -13,33% | 0,00000030 | 0,00000031 | 0,00000026 | 7.843.005,00 |
08 Apr 2024 | 0,00000030 | -0,00000002 | -6,25% | 0,00000032 | 0,00000036 | 0,00000028 | 4.730.473,00 |
07 Apr 2024 | 0,00000032 | 0,00000005 | 18,52% | 0,00000027 | 0,00000032 | 0,00000027 | 5.920.528,00 |