Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Mixin | XINUSD | Crypto | 188.377.409 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
1,66 | 0,89% | 188,50 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
187,26 | 188,78 | 182,22 | 186,84 | 111,34 - 752,55 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UNSW3 | 20:39:59 | 0,189674 | 188,49 | USD |
XINUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 198,38 | 208,87 | 178,96 | 1,93 | -9,88 | -4,98% |
1 Monat | 200,47 | 217,44 | 173,49 | 1,09 | -11,97 | -5,97% |
3 Monate | 621,53 | 752,55 | 111,34 | 2,00 | -433,03 | -69,67% |
6 Monate | 621,53 | 752,55 | 111,34 | 2,00 | -433,03 | -69,67% |
1 Jahr | 411,65 | 752,55 | 111,34 | 1,93 | -223,15 | -54,21% |
3 Jahre | 543,47 | 20.721.567.996,18 | 0,751706 | 3,73 | -354,98 | -65,32% |
5 Jahre | 170,68 | 20.721.567.996,18 | 0,751706 | 94,85 | 17,82 | 10,44% |
XINUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 187,48 | -4,60 | -2,39% | 191,41 | 191,94 | 178,96 | 5,00 |
01 Mai 2024 | 192,08 | -2,05 | -1,06% | 193,72 | 196,16 | 183,63 | 1,00 |
30 Apr 2024 | 194,13 | 2,14 | 1,11% | 190,36 | 199,65 | 182,39 | 0,00 |
29 Apr 2024 | 191,99 | -9,16 | -4,55% | 201,16 | 202,31 | 191,20 | 1,00 |
28 Apr 2024 | 201,16 | 2,98 | 1,50% | 198,38 | 208,87 | 195,13 | 0,00 |
27 Apr 2024 | 198,17 | -1,83 | -0,91% | 199,87 | 200,55 | 196,61 | 0,00 |
26 Apr 2024 | 200,00 | 1,42 | 0,71% | 198,88 | 202,03 | 194,63 | 0,00 |
25 Apr 2024 | 198,59 | -1,22 | -0,61% | 200,01 | 203,76 | 192,13 | 0,00 |
24 Apr 2024 | 199,81 | 1,12 | 0,56% | 198,61 | 202,52 | 195,82 | 0,00 |
23 Apr 2024 | 198,69 | -13,22 | -6,24% | 190,36 | 217,44 | 182,39 | 2,00 |
22 Apr 2024 | 211,91 | -1,39 | -0,65% | 213,17 | 214,70 | 207,61 | 0,00 |
21 Apr 2024 | 213,30 | 18,20 | 9,33% | 194,25 | 214,64 | 192,10 | 2,00 |
20 Apr 2024 | 195,10 | 4,41 | 2,31% | 190,36 | 199,86 | 182,39 | 0,00 |
19 Apr 2024 | 190,69 | 2,10 | 1,11% | 189,03 | 192,40 | 186,02 | 0,00 |
18 Apr 2024 | 188,59 | -3,58 | -1,86% | 192,03 | 194,31 | 183,29 | 0,00 |
17 Apr 2024 | 192,17 | 3,09 | 1,64% | 188,79 | 194,61 | 182,88 | 0,00 |
16 Apr 2024 | 189,08 | -4,82 | -2,49% | 193,09 | 196,71 | 184,23 | 0,00 |
15 Apr 2024 | 193,90 | 2,54 | 1,32% | 190,08 | 197,75 | 184,19 | 0,00 |
14 Apr 2024 | 191,37 | -2,46 | -1,27% | 192,94 | 197,17 | 173,49 | 1,00 |
13 Apr 2024 | 193,83 | -2,37 | -1,21% | 196,00 | 198,74 | 177,22 | 1,00 |
12 Apr 2024 | 196,20 | -3,96 | -1,98% | 199,93 | 203,81 | 194,51 | 0,00 |
11 Apr 2024 | 200,16 | 1,75 | 0,88% | 198,20 | 201,13 | 193,23 | 0,00 |
10 Apr 2024 | 198,42 | 0,130 | 0,07% | 198,49 | 199,90 | 187,73 | 1,00 |
09 Apr 2024 | 198,28 | 0,600 | 0,30% | 193,92 | 204,33 | 193,45 | 1,00 |
08 Apr 2024 | 197,69 | 3,31 | 1,70% | 193,92 | 197,84 | 192,96 | 0,00 |
07 Apr 2024 | 194,37 | 2,15 | 1,12% | 191,56 | 196,19 | 191,52 | 0,00 |
06 Apr 2024 | 192,22 | -6,14 | -3,10% | 198,54 | 198,84 | 186,22 | 0,00 |
05 Apr 2024 | 198,37 | -2,89 | -1,44% | 200,47 | 205,27 | 195,75 | 0,00 |
04 Apr 2024 | 201,26 | 2,45 | 1,23% | 199,35 | 204,24 | 194,65 | 0,00 |
03 Apr 2024 | 198,81 | -10,56 | -5,04% | 208,86 | 208,86 | 195,27 | 0,00 |