Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
XEN Crypto | XENUST | Crypto | 2.008.464.257 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 11,11% | 0,00000010 | 0,00000010 | 0,00000010 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000009 | 0,00000010 | 0,00000009 | 0,00000009 | 0,00000001 - 0,00000110 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
HUOB | 06:19:38 | 392.156.862,76 | 0,00000010 | UST |
XENUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000012 | 0,00000012 | 0,00000009 | -575.512.115,83 | -0,00000002 | -16,67% |
1 Monat | 0,00000010 | 0,00000016 | 0,00000008 | -6.629.665.421,55 | 0,00 | 0,00% |
3 Monate | 0,00000036 | 0,00000037 | 0,00000008 | -4.451.022.795,24 | -0,00000026 | -72,22% |
6 Monate | 0,00000036 | 0,00000085 | 0,00000001 | -6.092.907.570,19 | -0,00000026 | -72,22% |
1 Jahr | 0,00000001 | 0,00000110 | 0,00000001 | 564.652.668,57 | 0,00000009 | 900,00% |
3 Jahre | 0,000032 | 0,000063 | 0,00000001 | 1.536.769.264,16 | -0,000032 | -99,69% |
5 Jahre | 0,000032 | 0,000063 | 0,00000001 | 1.536.769.264,16 | -0,000032 | -99,69% |
XENUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000011 | 0,00000009 | 3.423.666.765,00 |
25 Jul 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | -83.102.859.451,00 |
24 Jul 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000011 | 0,00000010 | -14.204.352.137,00 |
23 Jul 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000012 | 0,00000011 | 15.988.611.794,00 |
22 Jul 2024 | 0,00000011 | 0,00000001 | 10,00% | 0,00000010 | 0,00000012 | 0,00000010 | 47.765.765.277,00 |
21 Jul 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000012 | 0,00000010 | 2.750.247.067,00 |
20 Jul 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000010 | 23.350.335.873,00 |
19 Jul 2024 | 0,00000012 | 0,00000002 | 20,00% | 0,00000010 | 0,00000013 | 0,00000010 | 589.429.888,00 |
18 Jul 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000010 | 0,00000009 | -3.383.059.921,00 |
17 Jul 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000010 | 0,00000010 | 0,00000009 | -3.038.006.246,00 |
16 Jul 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | -14.906.290.365,00 |
15 Jul 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | -88.204.373.873,00 |
14 Jul 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | -87.923.343.816,00 |
13 Jul 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000010 | 0,00000008 | -80.323.499.950,00 |
12 Jul 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | -26.510.606.345,00 |
11 Jul 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000010 | 0,00000009 | -22.758.786.773,00 |
10 Jul 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000010 | 0,00000009 | 35.239.195.354,00 |
09 Jul 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000010 | 0,00000009 | -34.247.102.529,00 |
08 Jul 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000011 | 0,00000009 | 85.242.492.475,00 |
07 Jul 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000010 | 0,00000009 | 47.973.175.833,00 |
06 Jul 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000011 | 0,00000009 | -39.165.587.845,00 |
05 Jul 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | 18.728.990.354,00 |
04 Jul 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000012 | 0,00000010 | -48.872.444.502,00 |
03 Jul 2024 | 0,00000011 | 0,00 | 0,00% | 0,00000011 | 0,00000012 | 0,00000010 | -19.250.573.291,00 |
02 Jul 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000013 | 0,00000011 | -77.964.323.180,00 |
01 Jul 2024 | 0,00000012 | -0,00000002 | -14,29% | 0,00000014 | 0,00000015 | 0,00000012 | 69.736.936.892,00 |
30 Jun 2024 | 0,00000014 | 0,00000004 | 40,00% | 0,00000010 | 0,00000016 | 0,00000009 | 58.945.993.724,00 |
29 Jun 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000010 | 0,00000009 | 48.489.737.125,00 |
28 Jun 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000010 | 0,00000009 | 36.390.056.230,00 |
27 Jun 2024 | 0,00000010 | 0,00 | 0,00% | 0,00000010 | 0,00000011 | 0,00000009 | -42.327.366.179,00 |