Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| NEM | XEMKRW | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 2,96 | 5,73% | 54,60 | 54,42 | 54,60 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 52,14 | 54,83 | 51,50 | 51,64 | 30,70 - 88,49 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 22:59:40 | 54.945,05 | 54,60 | KRW |
XEMKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 55,86 | 60,00 | 47,23 | 41.864.831,65 | -1,26 | -2,26% |
| 1 Monat | 67,61 | 74,99 | 47,23 | 48.859.396,07 | -13,01 | -19,24% |
| 3 Monate | 47,55 | 88,49 | 46,50 | 70.652.904,73 | 7,05 | 14,83% |
| 6 Monate | 43,60 | 88,49 | 41,10 | 72.163.775,23 | 11,00 | 25,23% |
| 1 Jahr | 47,70 | 88,49 | 30,70 | 48.492.079,30 | 6,90 | 14,47% |
| 3 Jahre | 410,90 | 517,30 | 30,70 | 34.987.934,03 | -356,30 | -86,71% |
| 5 Jahre | 72,20 | 991,00 | 30,70 | 23.841.690,40 | -17,60 | -24,38% |
XEMKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 51,87 | 0,390 | 0,76% | 51,45 | 52,47 | 48,96 | 20.192.309,00 |
| 02 Mai 2024 | 51,48 | 0,280 | 0,55% | 51,36 | 51,61 | 47,23 | 33.726.508,00 |
| 01 Mai 2024 | 51,20 | -2,27 | -4,25% | 53,23 | 53,99 | 49,70 | 35.406.067,00 |
| 30 Apr 2024 | 53,47 | -1,19 | -2,18% | 55,36 | 55,80 | 51,80 | 76.976.198,00 |
| 29 Apr 2024 | 54,66 | -0,170 | -0,31% | 54,61 | 60,00 | 54,40 | 76.482.024,00 |
| 28 Apr 2024 | 54,83 | 0,770 | 1,42% | 54,14 | 55,25 | 52,00 | 21.095.763,00 |
| 27 Apr 2024 | 54,06 | -1,74 | -3,12% | 55,86 | 55,95 | 53,28 | 29.174.950,00 |
| 26 Apr 2024 | 55,80 | -1,89 | -3,28% | 57,64 | 58,40 | 54,76 | 39.547.346,00 |
| 25 Apr 2024 | 57,69 | -2,72 | -4,50% | 60,55 | 62,54 | 57,00 | 44.763.291,00 |
| 24 Apr 2024 | 60,41 | 0,890 | 1,50% | 59,32 | 60,71 | 57,50 | 39.395.105,00 |
| 23 Apr 2024 | 59,52 | 1,19 | 2,04% | 58,25 | 59,82 | 57,81 | 61.260.436,00 |
| 22 Apr 2024 | 58,33 | -0,120 | -0,21% | 58,30 | 59,46 | 57,00 | 31.985.726,00 |
| 21 Apr 2024 | 58,45 | 3,85 | 7,05% | 54,54 | 59,05 | 53,85 | 39.908.616,00 |
| 20 Apr 2024 | 54,60 | 1,50 | 2,82% | 52,96 | 55,40 | 49,53 | 40.655.688,00 |
| 19 Apr 2024 | 53,10 | 1,16 | 2,23% | 51,80 | 53,71 | 50,04 | 29.282.063,00 |
| 18 Apr 2024 | 51,94 | -1,78 | -3,31% | 53,63 | 54,34 | 50,77 | 28.158.209,00 |
| 17 Apr 2024 | 53,72 | -1,31 | -2,38% | 55,36 | 55,80 | 51,80 | 41.078.568,00 |
| 16 Apr 2024 | 55,03 | -3,83 | -6,51% | 58,31 | 60,18 | 53,30 | 42.754.017,00 |
| 15 Apr 2024 | 58,86 | 3,76 | 6,82% | 55,62 | 59,48 | 51,66 | 66.853.522,00 |
| 14 Apr 2024 | 55,10 | -8,12 | -12,84% | 62,86 | 63,29 | 48,60 | 76.610.944,00 |
| 13 Apr 2024 | 63,22 | -6,48 | -9,30% | 69,80 | 74,99 | 60,55 | 121.240.140,00 |
| 12 Apr 2024 | 69,70 | 0,270 | 0,39% | 69,18 | 70,40 | 67,86 | 35.144.199,00 |
| 11 Apr 2024 | 69,43 | -0,180 | -0,26% | 69,20 | 70,40 | 66,14 | 35.724.877,00 |
| 10 Apr 2024 | 69,61 | -3,44 | -4,71% | 73,21 | 73,40 | 69,22 | 44.530.010,00 |
| 09 Apr 2024 | 73,05 | 3,41 | 4,90% | 69,60 | 74,40 | 67,79 | 167.969.368,00 |
| 08 Apr 2024 | 69,64 | 1,84 | 2,71% | 67,76 | 70,10 | 67,70 | 28.539.709,00 |
| 07 Apr 2024 | 67,80 | 0,210 | 0,31% | 67,19 | 68,42 | 66,80 | 15.927.192,00 |
| 06 Apr 2024 | 67,59 | -0,310 | -0,46% | 67,61 | 68,37 | 64,46 | 43.680.233,00 |
| 05 Apr 2024 | 67,90 | 2,71 | 4,16% | 64,90 | 68,57 | 63,50 | 34.400.422,00 |
| 04 Apr 2024 | 65,19 | -0,310 | -0,47% | 65,48 | 66,80 | 63,00 | 39.506.522,00 |
