Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| NEM | XEMETH | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000020 | -1,57% | 0,000013 | 0,000013 | 0,000013 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000013 | 0,000013 | 0,000013 | 0,000013 | 0,000011 - 0,000238 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 09:38:25 | 324,05 | 0,000013 | ETH |
XEMETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000012 | 0,000013 | 0,000012 | 227.248,14 | 0,00000100 | 8,70% |
| 1 Monat | 0,000014 | 0,000238 | 0,000011 | 194.068,52 | -0,00000130 | -9,42% |
| 3 Monate | 0,000014 | 0,000238 | 0,000011 | 175.125,42 | -0,00000110 | -8,09% |
| 6 Monate | 0,000018 | 0,000238 | 0,000011 | 179.230,34 | -0,00000510 | -28,98% |
| 1 Jahr | 0,000019 | 0,000238 | 0,000011 | 185.114,09 | -0,00000650 | -34,21% |
| 3 Jahre | 0,000111 | 0,00029 | 0,000011 | 810.726,88 | -0,000099 | -88,75% |
| 5 Jahre | 0,000309 | 0,000637 | 0,00000889 | 2.529.894,01 | -0,000296 | -95,95% |
XEMETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,000013 | 0,00000020 | 1,60% | 0,000013 | 0,000013 | 0,000012 | 116.381,00 |
| 06 Mai 2024 | 0,000013 | 0,00000020 | 1,63% | 0,000012 | 0,000013 | 0,000012 | 216.363,00 |
| 05 Mai 2024 | 0,000012 | -0,00000020 | -1,60% | 0,000012 | 0,000013 | 0,000012 | 242.130,00 |
| 04 Mai 2024 | 0,000013 | 0,00000010 | 0,81% | 0,000012 | 0,000013 | 0,000012 | 271.055,00 |
| 03 Mai 2024 | 0,000012 | 0,00000030 | 2,48% | 0,000012 | 0,000012 | 0,000012 | 157.399,00 |
| 02 Mai 2024 | 0,000012 | 0,00000030 | 2,54% | 0,000012 | 0,000012 | 0,000012 | 309.427,00 |
| 01 Mai 2024 | 0,000012 | 0,00000020 | 1,72% | 0,000012 | 0,000012 | 0,000012 | 277.979,00 |
| 30 Apr 2024 | 0,000012 | 0,00 | 0,00% | 0,000015 | 0,000238 | 0,000012 | 196.648,00 |
| 29 Apr 2024 | 0,000012 | -0,00000010 | -0,85% | 0,000012 | 0,000013 | 0,000012 | 194.863,00 |
| 28 Apr 2024 | 0,000012 | -0,00000020 | -1,68% | 0,000012 | 0,000012 | 0,000012 | 247.295,00 |
| 27 Apr 2024 | 0,000012 | -0,00000040 | -3,25% | 0,000012 | 0,000012 | 0,000012 | 233.083,00 |
| 26 Apr 2024 | 0,000012 | -0,00000030 | -2,38% | 0,000013 | 0,000013 | 0,000012 | 175.715,00 |
| 25 Apr 2024 | 0,000013 | -0,00000030 | -2,33% | 0,000013 | 0,000013 | 0,000013 | 139.171,00 |
| 24 Apr 2024 | 0,000013 | 0,00000010 | 0,78% | 0,000013 | 0,000013 | 0,000013 | 200.934,00 |
| 23 Apr 2024 | 0,000013 | 0,00000010 | 0,79% | 0,000013 | 0,000013 | 0,000013 | 141.158,00 |
| 22 Apr 2024 | 0,000013 | -0,00000010 | -0,78% | 0,000013 | 0,000013 | 0,000013 | 234.467,00 |
| 21 Apr 2024 | 0,000013 | 0,00000080 | 6,67% | 0,000012 | 0,000013 | 0,000012 | 231.172,00 |
| 20 Apr 2024 | 0,000012 | 0,00000020 | 1,69% | 0,000012 | 0,000012 | 0,000012 | 228.609,00 |
| 19 Apr 2024 | 0,000012 | 0,00000010 | 0,85% | 0,000012 | 0,000012 | 0,000011 | 243.471,00 |
| 18 Apr 2024 | 0,000012 | 0,00 | 0,00% | 0,000012 | 0,000012 | 0,000011 | 227.005,00 |
| 17 Apr 2024 | 0,000012 | 0,00 | 0,00% | 0,000012 | 0,000012 | 0,000011 | 213.933,00 |
| 16 Apr 2024 | 0,000012 | -0,00000060 | -4,88% | 0,000012 | 0,000013 | 0,000011 | 163.953,00 |
| 15 Apr 2024 | 0,000012 | 0,00000030 | 2,50% | 0,000012 | 0,000013 | 0,000012 | 182.438,00 |
| 14 Apr 2024 | 0,000012 | -0,00000100 | -7,63% | 0,000013 | 0,000013 | 0,000011 | 127.625,00 |
| 13 Apr 2024 | 0,000013 | -0,00000070 | -5,07% | 0,000014 | 0,000015 | 0,000012 | 175.919,00 |
| 12 Apr 2024 | 0,000014 | 0,00000010 | 0,73% | 0,000014 | 0,000014 | 0,000014 | 91.055,00 |
| 11 Apr 2024 | 0,000014 | -0,00000010 | -0,72% | 0,000014 | 0,000014 | 0,000013 | 92.454,00 |
| 10 Apr 2024 | 0,000014 | 0,00 | 0,00% | 0,000014 | 0,000014 | 0,000014 | 102.202,00 |
| 09 Apr 2024 | 0,000014 | -0,00000040 | -2,82% | 0,000014 | 0,000014 | 0,000014 | 125.060,00 |
| 08 Apr 2024 | 0,000014 | 0,00000020 | 1,43% | 0,000014 | 0,000014 | 0,000014 | 151.284,00 |
| 07 Apr 2024 | 0,000014 | 0,00 | 0,00% | 0,000014 | 0,000014 | 0,000014 | 207.435,00 |
