Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
NEM | XEMBTC | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 1,61% | 0,00000063 | 0,00000063 | 0,00000063 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000062 | 0,00000065 | 0,00000062 | 0,00000062 | 0,00000040 - 0,00000394 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 14:31:02 | 10.430,11 | 0,00000240 | BTC |
XEMBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000056 | 0,00000062 | 0,00000055 | 272.042,80 | 0,00000007 | 12,50% |
1 Monat | 0,00000076 | 0,00000078 | 0,00000050 | 324.403,88 | -0,00000013 | -17,11% |
3 Monate | 0,00000084 | 0,00000088 | 0,00000050 | 538.300,38 | -0,00000021 | -25,00% |
6 Monate | 0,00000087 | 0,00000136 | 0,00000040 | 674.593,46 | -0,00000024 | -27,59% |
1 Jahr | 0,00000134 | 0,00000394 | 0,00000040 | 750.645,31 | -0,00000071 | -52,99% |
3 Jahre | 0,00000559 | 0,00015053 | 0,00000040 | 15.502.347,91 | -0,00000496 | -88,73% |
5 Jahre | 0,00001139 | 0,30662100 | 0,00000040 | 31.676.706,40 | -0,00001076 | -94,47% |
XEMBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0,00000062 | 0,00000001 | 1,64% | 0,00000061 | 0,00000062 | 0,00000060 | 217.327,00 |
23 Apr 2024 | 0,00000061 | 0,00000000 | 0,00% | 0,00000061 | 0,00000062 | 0,00000060 | 297.721,00 |
22 Apr 2024 | 0,00000061 | -0,00000001 | -1,61% | 0,00000062 | 0,00000062 | 0,00000060 | 243.097,00 |
21 Apr 2024 | 0,00000062 | 0,00000004 | 6,90% | 0,00000058 | 0,00000062 | 0,00000057 | 285.981,00 |
20 Apr 2024 | 0,00000058 | 0,00000001 | 1,75% | 0,00000057 | 0,00000058 | 0,00000055 | 328.397,00 |
19 Apr 2024 | 0,00000057 | 0,00000000 | 0,00% | 0,00000056 | 0,00000058 | 0,00000055 | 257.297,00 |
18 Apr 2024 | 0,00000057 | 0,00000001 | 1,79% | 0,00000056 | 0,00000058 | 0,00000055 | 274.476,00 |
17 Apr 2024 | 0,00000056 | 0,00000000 | 0,00% | 0,00000056 | 0,00000059 | 0,00000055 | 244.379,00 |
16 Apr 2024 | 0,00000056 | -0,00000003 | -5,08% | 0,00000058 | 0,00000061 | 0,00000055 | 236.451,00 |
15 Apr 2024 | 0,00000059 | 0,00000003 | 5,36% | 0,00000057 | 0,00000060 | 0,00000054 | 310.243,00 |
14 Apr 2024 | 0,00000056 | -0,00000007 | -11,11% | 0,00000062 | 0,00000063 | 0,00000050 | 628.982,00 |
13 Apr 2024 | 0,00000063 | -0,00000005 | -7,35% | 0,00000068 | 0,00000078 | 0,00000056 | 997.211,00 |
12 Apr 2024 | 0,00000068 | 0,00000000 | 0,00% | 0,00000068 | 0,00000069 | 0,00000067 | 226.240,00 |
11 Apr 2024 | 0,00000068 | -0,00000002 | -2,86% | 0,00000070 | 0,00000070 | 0,00000067 | 276.222,00 |
10 Apr 2024 | 0,00000070 | -0,00000001 | -1,41% | 0,00000071 | 0,00000072 | 0,00000068 | 419.275,00 |
09 Apr 2024 | 0,00000071 | 0,00000002 | 2,90% | 0,00000070 | 0,00000072 | 0,00000068 | 246.095,00 |
08 Apr 2024 | 0,00000069 | 0,00000001 | 1,47% | 0,00000068 | 0,00000070 | 0,00000068 | 167.333,00 |
07 Apr 2024 | 0,00000068 | 0,00000000 | 0,00% | 0,00000068 | 0,00000070 | 0,00000068 | 180.741,00 |
06 Apr 2024 | 0,00000068 | 0,00000001 | 1,49% | 0,00000068 | 0,00000070 | 0,00000066 | 235.464,00 |
05 Apr 2024 | 0,00000067 | 0,00000000 | 0,00% | 0,00000067 | 0,00000069 | 0,00000066 | 171.700,00 |
04 Apr 2024 | 0,00000067 | -0,00000001 | -1,47% | 0,00000068 | 0,00000069 | 0,00000066 | 249.998,00 |
03 Apr 2024 | 0,00000068 | 0,00000000 | 0,00% | 0,00000073 | 0,00000076 | 0,00000066 | 527.659,00 |
02 Apr 2024 | 0,00000068 | -0,00000005 | -6,85% | 0,00000072 | 0,00000073 | 0,00000067 | 158.366,00 |
01 Apr 2024 | 0,00000073 | 0,00000001 | 1,39% | 0,00000073 | 0,00000074 | 0,00000072 | 262.908,00 |
31 Mär 2024 | 0,00000072 | -0,00000002 | -2,70% | 0,00000074 | 0,00000074 | 0,00000072 | 321.977,00 |
30 Mär 2024 | 0,00000074 | 0,00000000 | 0,00% | 0,00000074 | 0,00000075 | 0,00000072 | 300.711,00 |
29 Mär 2024 | 0,00000074 | -0,00000001 | -1,33% | 0,00000075 | 0,00000076 | 0,00000073 | 439.115,00 |
28 Mär 2024 | 0,00000075 | -0,00000002 | -2,60% | 0,00000076 | 0,00000078 | 0,00000073 | 577.931,00 |
27 Mär 2024 | 0,00000077 | 0,00000004 | 5,48% | 0,00000073 | 0,00000077 | 0,00000073 | 301.046,00 |
26 Mär 2024 | 0,00000073 | 0,00000000 | 0,00% | 0,00000073 | 0,00000074 | 0,00000072 | 848.824,00 |
25 Mär 2024 | 0,00000073 | 0,00000000 | 0,00% | 0,00000073 | 0,00000074 | 0,00000072 | 324.957,00 |
24 Mär 2024 | 0,00000073 | 0,00000001 | 1,39% | 0,00000072 | 0,00000074 | 0,00000071 | 371.734,00 |