Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| NEM | XEMBTC | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000026 | 0,00000026 | 0,00000026 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000026 | 0,00000027 | 0,00000026 | 0,00000026 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 14:31:02 | 10.430,11 | 0,00000240 | BTC |
XEMBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XEMBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0,00000026 | -0,00000003 | -10,34% | 0,00000026 | 0,00000026 | 0,00000024 | 532.772,00 |
| 26 Jul 2024 | 0,00000029 | 0,00000005 | 20,83% | 0,00000025 | 0,00000029 | 0,00000025 | 1.318.292,00 |
| 25 Jul 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000025 | 0,00000027 | 0,00000024 | 1.040.375,00 |
| 24 Jul 2024 | 0,00000025 | 0,00000001 | 4,17% | 0,00000024 | 0,00000027 | 0,00000024 | 290.199,00 |
| 23 Jul 2024 | 0,00000024 | 0,00000000 | 0,00% | 0,00000024 | 0,00000027 | 0,00000024 | 10.221.710.542,00 |
| 22 Jul 2024 | 0,00000024 | 0,00000000 | 0,00% | 0,00000024 | 0,00000024 | 0,00000023 | 485.603.320,00 |
| 21 Jul 2024 | 0,00000024 | 0,00000000 | 0,00% | 0,00000024 | 0,00000024 | 0,00000023 | 646.395,00 |
| 20 Jul 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000024 | 0,00000031 | 0,00000023 | 982.223,00 |
| 19 Jul 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000026 | 0,00000039 | 0,00000024 | 1.474.167,00 |
| 18 Jul 2024 | 0,00000026 | 0,00000005 | 23,81% | 0,00000021 | 0,00000027 | 0,00000021 | 2.962.406,00 |
| 17 Jul 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000021 | 0,00000035 | 0,00000020 | 1.082.230,00 |
| 16 Jul 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000022 | 0,00000023 | 0,00000021 | 753.914,00 |
| 15 Jul 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000022 | 0,00000041 | 0,00000022 | 773.770,00 |
| 14 Jul 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000022 | 0,00000053 | 0,00000022 | 648.180,00 |
| 13 Jul 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000022 | 0,00000023 | 0,00000022 | 712.027,00 |
| 12 Jul 2024 | 0,00000022 | -0,00000001 | -4,35% | 0,00000023 | 0,00000025 | 0,00000022 | 701.335,00 |
| 11 Jul 2024 | 0,00000023 | 0,00000000 | 0,00% | 0,00000023 | 0,00000023 | 0,00000022 | 669.915,00 |
| 10 Jul 2024 | 0,00000023 | 0,00000000 | 0,00% | 0,00000023 | 0,00000025 | 0,00000022 | 679.151,00 |
| 09 Jul 2024 | 0,00000023 | 0,00000001 | 4,55% | 0,00000022 | 0,00000023 | 0,00000022 | 755.385,00 |
| 08 Jul 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000022 | 0,00000023 | 0,00000022 | 785.714,00 |
| 07 Jul 2024 | 0,00000022 | 0,00000001 | 4,76% | 0,00000022 | 0,00000024 | 0,00000022 | 1.129.086,00 |
| 06 Jul 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000022 | 0,00000023 | 0,00000020 | 951.618,00 |
| 05 Jul 2024 | 0,00000022 | -0,00000001 | -4,35% | 0,00000023 | 0,00000025 | 0,00000022 | 849.807,00 |
| 04 Jul 2024 | 0,00000023 | 0,00000000 | 0,00% | 0,00000023 | 0,00000023 | 0,00000023 | 718.503,00 |
| 03 Jul 2024 | 0,00000023 | 0,00000000 | 0,00% | 0,00000023 | 0,00000023 | 0,00000022 | 815.721,00 |
| 02 Jul 2024 | 0,00000023 | 0,00000000 | 0,00% | 0,00000024 | 0,00000024 | 0,00000023 | 618.342,00 |
| 01 Jul 2024 | 0,00000023 | 0,00000001 | 4,55% | 0,00000023 | 0,00000024 | 0,00000022 | 859.816,00 |
| 30 Jun 2024 | 0,00000022 | -0,00000001 | -4,35% | 0,00000023 | 0,00000025 | 0,00000022 | 1.293.496,00 |
| 29 Jun 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000024 | 0,00000024 | 0,00000023 | 1.113.969,00 |
| 28 Jun 2024 | 0,00000024 | 0,00000001 | 4,35% | 0,00000023 | 0,00000024 | 0,00000022 | 717.517,00 |
