Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| digitalbits | XDBUSD | Crypto | 1.802.429 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000084 | -0,14% | 0,00059 | 0,00059 | 0,00059 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000591 | 0,0006 | 0,000588 | 0,000591 | 0,000249 - 0,438436 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 12:33:43 | 676,00 | 0,000589 | USD |
XDBUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000645 | 0,000656 | 0,000565 | 629.478,17 | -0,000054 | -8,45% |
| 1 Monat | 0,000685 | 0,000727 | 0,000565 | 2.381.292,41 | -0,000095 | -13,84% |
| 3 Monate | 0,000454 | 0,000738 | 0,000453 | 3.564.840,11 | 0,000137 | 30,11% |
| 6 Monate | 0,000349 | 0,438436 | 0,000335 | 3.868.579,25 | 0,000242 | 69,23% |
| 1 Jahr | 0,00086 | 0,438436 | 0,000249 | 3.025.681,37 | -0,000269 | -31,32% |
| 3 Jahre | 0,064752 | 0,438436 | 0,000249 | 4.488.267,25 | -0,064162 | -99,09% |
| 5 Jahre | 0,064752 | 0,438436 | 0,000249 | 4.488.267,25 | -0,064162 | -99,09% |
XDBUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000592 | 0,00000700 | 1,20% | 0,000582 | 0,000596 | 0,000569 | 320.507,00 |
| 02 Mai 2024 | 0,000584 | -0,000024 | -3,94% | 0,000606 | 0,000607 | 0,000565 | 633.095,00 |
| 01 Mai 2024 | 0,000608 | -0,00003 | -4,70% | 0,000638 | 0,000647 | 0,000591 | 1.719.378,00 |
| 30 Apr 2024 | 0,000638 | 0,00000800 | 1,27% | 0,000649 | 0,000656 | 0,000618 | 730.698,00 |
| 29 Apr 2024 | 0,00063 | -0,00000500 | -0,79% | 0,000634 | 0,000643 | 0,000628 | 232.557,00 |
| 28 Apr 2024 | 0,000635 | -0,00000300 | -0,47% | 0,000637 | 0,000639 | 0,000625 | 261.661,00 |
| 27 Apr 2024 | 0,000638 | -0,00000700 | -1,09% | 0,000645 | 0,000648 | 0,000634 | 508.447,00 |
| 26 Apr 2024 | 0,000645 | 0,00000300 | 0,47% | 0,000643 | 0,000653 | 0,000628 | 363.455,00 |
| 25 Apr 2024 | 0,000642 | -0,000022 | -3,31% | 0,000664 | 0,000671 | 0,000636 | 491.751,00 |
| 24 Apr 2024 | 0,000664 | -0,00000500 | -0,75% | 0,000668 | 0,000672 | 0,000659 | 598.612,00 |
| 23 Apr 2024 | 0,000669 | 0,000019 | 2,92% | 0,000649 | 0,000672 | 0,000647 | 839.684,00 |
| 22 Apr 2024 | 0,00065 | 0,00000076 | 0,12% | 0,000648 | 0,000657 | 0,000643 | 692.397,00 |
| 21 Apr 2024 | 0,000649 | 0,00000900 | 1,41% | 0,000638 | 0,000654 | 0,000633 | 451.930,00 |
| 20 Apr 2024 | 0,00064 | 0,00000500 | 0,79% | 0,000634 | 0,000655 | 0,000596 | 265.838,00 |
| 19 Apr 2024 | 0,000635 | 0,000022 | 3,59% | 0,000613 | 0,000641 | 0,000608 | 290.834,00 |
| 18 Apr 2024 | 0,000613 | -0,000024 | -3,77% | 0,000638 | 0,000645 | 0,000599 | 223.386,00 |
| 17 Apr 2024 | 0,000637 | 0,00000300 | 0,47% | 0,000634 | 0,000643 | 0,000617 | 1.431.542,00 |
| 16 Apr 2024 | 0,000634 | -0,000024 | -3,65% | 0,000658 | 0,000668 | 0,000623 | 9.770.910,00 |
| 15 Apr 2024 | 0,000658 | 0,000013 | 2,02% | 0,000643 | 0,000658 | 0,000622 | 867.153,00 |
| 14 Apr 2024 | 0,000645 | -0,000026 | -3,87% | 0,000671 | 0,000679 | 0,000616 | 1.910.231,00 |
| 13 Apr 2024 | 0,000671 | -0,000029 | -4,14% | 0,0007 | 0,000712 | 0,00066 | 3.965.712,00 |
| 12 Apr 2024 | 0,000701 | -0,00000500 | -0,71% | 0,000706 | 0,000713 | 0,000696 | 23.720.033,00 |
| 11 Apr 2024 | 0,000706 | 0,000014 | 2,02% | 0,000691 | 0,000711 | 0,000675 | 1.709.790,00 |
| 10 Apr 2024 | 0,000692 | -0,000025 | -3,49% | 0,000716 | 0,000717 | 0,000683 | 1.575.398,00 |
| 09 Apr 2024 | 0,000717 | 0,000023 | 3,31% | 0,000689 | 0,000727 | 0,000689 | 11.094.452,00 |
| 08 Apr 2024 | 0,000694 | 0,00000500 | 0,73% | 0,000689 | 0,000703 | 0,000689 | 658.408,00 |
| 07 Apr 2024 | 0,00069 | 0,00001 | 1,47% | 0,000678 | 0,000696 | 0,000675 | 222.487,00 |
| 06 Apr 2024 | 0,00068 | -0,00000500 | -0,73% | 0,000685 | 0,000687 | 0,00066 | 1.125.828,00 |
| 05 Apr 2024 | 0,000685 | 0,000023 | 3,48% | 0,000661 | 0,000693 | 0,000651 | 3.613.438,00 |
| 04 Apr 2024 | 0,000661 | 0,00000700 | 1,07% | 0,000655 | 0,000669 | 0,000646 | 345.089,00 |
