Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| XCarnival | XCVETH | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000004 | 4,71% | 0,00000089 | 0,00000089 | 0,00000091 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000085 | 0,00000091 | 0,00000084 | 0,00000085 | 0,00000057 - 0,00000362 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 14:59:24 | 5.850,65 | 0,00000089 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,817276 | 922.626,13 | XCV | |||
XCVETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000090 | 0,00000111 | 0,00000082 | 1.639.390,22 | -0,00000001 | -1,11% |
| 1 Monat | 0,00000127 | 0,00000146 | 0,00000076 | 1.856.524,11 | -0,00000038 | -29,92% |
| 3 Monate | 0,00000133 | 0,00000362 | 0,00000057 | 2.616.776,82 | -0,00000044 | -33,08% |
| 6 Monate | 0,00000103 | 0,00000362 | 0,00000057 | 3.413.880,67 | -0,00000014 | -13,59% |
| 1 Jahr | 0,00000215 | 0,00000362 | 0,00000057 | 3.258.927,22 | -0,00000126 | -58,60% |
| 3 Jahre | 0,000244 | 0,000256 | 0,00000057 | 1.722.637,79 | -0,000243 | -99,64% |
| 5 Jahre | 0,000244 | 0,000256 | 0,00000057 | 1.722.637,79 | -0,000243 | -99,64% |
XCVETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00000085 | -0,00000013 | -13,27% | 0,00000098 | 0,00000099 | 0,00000082 | 1.925.299,00 |
| 27 Apr 2024 | 0,00000098 | -0,00000003 | -2,97% | 0,00000101 | 0,00000106 | 0,00000095 | 1.680.356,00 |
| 26 Apr 2024 | 0,00000101 | 0,00 | 0,00% | 0,00000101 | 0,00000111 | 0,00000098 | 1.318.144,00 |
| 25 Apr 2024 | 0,00000101 | 0,00000010 | 10,99% | 0,00000092 | 0,00000108 | 0,00000089 | 1.094.044,00 |
| 24 Apr 2024 | 0,00000091 | 0,00000002 | 2,25% | 0,00000088 | 0,00000094 | 0,00000088 | 988.884,00 |
| 23 Apr 2024 | 0,00000089 | -0,00000002 | -2,20% | 0,00000103 | 0,00000105 | 0,00000085 | 3.085.735,00 |
| 22 Apr 2024 | 0,00000091 | 0,00000001 | 1,11% | 0,00000090 | 0,00000096 | 0,00000084 | 1.383.267,00 |
| 21 Apr 2024 | 0,00000090 | 0,00000007 | 8,43% | 0,00000083 | 0,00000093 | 0,00000083 | 1.099.169,00 |
| 20 Apr 2024 | 0,00000083 | 0,00 | 0,00% | 0,00000083 | 0,00000087 | 0,00000082 | 1.553.704,00 |
| 19 Apr 2024 | 0,00000083 | -0,00000008 | -8,79% | 0,00000091 | 0,00000100 | 0,00000082 | 1.607.510,00 |
| 18 Apr 2024 | 0,00000091 | 0,00000008 | 9,64% | 0,00000083 | 0,00000097 | 0,00000081 | 1.024.599,00 |
| 17 Apr 2024 | 0,00000083 | 0,00000003 | 3,75% | 0,00000080 | 0,00000087 | 0,00000079 | 2.333.545,00 |
| 16 Apr 2024 | 0,00000080 | -0,00000003 | -3,61% | 0,00000086 | 0,00000088 | 0,00000076 | 4.432.842,00 |
| 15 Apr 2024 | 0,00000083 | -0,00000001 | -1,19% | 0,00000084 | 0,00000086 | 0,00000076 | 1.444.345,00 |
| 14 Apr 2024 | 0,00000084 | -0,00000005 | -5,62% | 0,00000089 | 0,00000093 | 0,00000083 | 525.883,00 |
| 13 Apr 2024 | 0,00000089 | -0,00000015 | -14,42% | 0,00000103 | 0,00000107 | 0,00000089 | 1.002.602,00 |
| 12 Apr 2024 | 0,00000104 | -0,00000005 | -4,59% | 0,00000109 | 0,00000109 | 0,00000100 | 2.098.193,00 |
| 11 Apr 2024 | 0,00000109 | -0,00000002 | -1,80% | 0,00000115 | 0,00000120 | 0,00000106 | 1.497.299,00 |
| 10 Apr 2024 | 0,00000111 | 0,00000016 | 16,84% | 0,00000095 | 0,00000121 | 0,00000094 | 1.265.066,00 |
| 09 Apr 2024 | 0,00000095 | -0,00000008 | -7,77% | 0,00000103 | 0,00000104 | 0,00000093 | 3.444.181,00 |
| 08 Apr 2024 | 0,00000103 | -0,00000001 | -0,96% | 0,00000104 | 0,00000107 | 0,00000101 | 2.290.903,00 |
| 07 Apr 2024 | 0,00000104 | -0,00000007 | -6,31% | 0,00000111 | 0,00000120 | 0,00000102 | 2.226.589,00 |
| 06 Apr 2024 | 0,00000111 | -0,00000008 | -6,72% | 0,00000119 | 0,00000134 | 0,00000107 | 1.681.105,00 |
| 05 Apr 2024 | 0,00000119 | 0,00000010 | 9,17% | 0,00000109 | 0,00000146 | 0,00000109 | 1.372.713,00 |
| 04 Apr 2024 | 0,00000109 | -0,00000002 | -1,80% | 0,00000111 | 0,00000117 | 0,00000104 | 2.213.237,00 |
| 03 Apr 2024 | 0,00000111 | -0,00000007 | -5,93% | 0,00000118 | 0,00000118 | 0,00000104 | 1.879.703,00 |
| 02 Apr 2024 | 0,00000118 | 0,00000005 | 4,42% | 0,00000113 | 0,00000118 | 0,00000105 | 3.836.513,00 |
| 01 Apr 2024 | 0,00000113 | -0,00000014 | -11,02% | 0,00000127 | 0,00000133 | 0,00000108 | 1.677.234,00 |
| 31 Mär 2024 | 0,00000127 | -0,00000013 | -9,29% | 0,00000140 | 0,00000149 | 0,00000118 | 1.381.928,00 |
| 30 Mär 2024 | 0,00000140 | 0,00000002 | 1,45% | 0,00000138 | 0,00000154 | 0,00000133 | 1.932.529,00 |
| 29 Mär 2024 | 0,00000138 | -0,00000046 | -25,00% | 0,00000184 | 0,00000190 | 0,00000132 | 2.270.162,00 |
