Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Onyxcoin | XCNNBTC | Crypto | 29.855.380 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000004 | 0,00000004 | 0,00000004 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000004 | 0,00000005 | 0,00000004 | 0,00000004 | 0,00000004 - 0,00000636 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 06:37:27 | 46,45 | 0,00000004 | BTC |
XCNNBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000006 | 0,00000006 | 0,00000004 | 519.721,77 | -0,00000002 | -33,33% |
1 Monat | 0,00000007 | 0,00000007 | 0,00000004 | 311.501,00 | -0,00000003 | -42,86% |
3 Monate | 0,00000020 | 0,00000447 | 0,00000004 | 498.089,85 | -0,00000016 | -80,00% |
6 Monate | 0,00000221 | 0,00000447 | 0,00000004 | 396.997,61 | -0,00000217 | -98,19% |
1 Jahr | 0,00000535 | 0,00000636 | 0,00000004 | 426.051,18 | -0,00000531 | -99,25% |
3 Jahre | 0,00000147 | 0,00000656 | 0,00000004 | 4.482.536,48 | -0,00000143 | -97,28% |
5 Jahre | 0,00000147 | 0,00000656 | 0,00000004 | 4.482.536,48 | -0,00000143 | -97,28% |
XCNNBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Jun 2023 | 0,00000004 | -0,00000001 | -20,00% | 0,00000004 | 0,00000004 | 0,00000004 | 658.751,00 |
08 Jun 2023 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000004 | 666.766,00 |
07 Jun 2023 | 0,00000005 | -0,00000001 | -16,67% | 0,00000006 | 0,00000006 | 0,00000005 | 1.140.477,00 |
06 Jun 2023 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000005 | 699.805,00 |
05 Jun 2023 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 374.845,00 |
04 Jun 2023 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 64.194,00 |
03 Jun 2023 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 33.212,00 |
02 Jun 2023 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000007 | 0,00000006 | 351.814,00 |
01 Jun 2023 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 62.451,00 |
31 Mai 2023 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 149.192,00 |
30 Mai 2023 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 97.623,00 |
29 Mai 2023 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000007 | 0,00000006 | 1.092.565,00 |
28 Mai 2023 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 24.953,00 |
27 Mai 2023 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 75.514,00 |
26 Mai 2023 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 69.920,00 |
25 Mai 2023 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000007 | 0,00000006 | 791.757,00 |
24 Mai 2023 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000007 | 0,00000006 | 468.456,00 |
23 Mai 2023 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000007 | 0,00000006 | 414.255,00 |
22 Mai 2023 | 0,00000006 | -0,00000001 | -14,29% | 0,00000006 | 0,00000007 | 0,00000006 | 31.192,00 |
21 Mai 2023 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 61.881,00 |
20 Mai 2023 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000006 | 47.416,00 |
19 Mai 2023 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000006 | 133.819,00 |
18 Mai 2023 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 316.672,00 |
17 Mai 2023 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 159.583,00 |
16 Mai 2023 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000006 | 185.938,00 |
15 Mai 2023 | 0,00000007 | 0,00000001 | 16,67% | 0,00000006 | 0,00000007 | 0,00000006 | 103.923,00 |
14 Mai 2023 | 0,00000006 | -0,00000001 | -14,29% | 0,00000007 | 0,00000007 | 0,00000006 | 35.225,00 |
13 Mai 2023 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000006 | 409.817,00 |
12 Mai 2023 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000006 | 359.273,00 |
11 Mai 2023 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000008 | 0,00000007 | 276.412,00 |
10 Mai 2023 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000008 | 0,00000006 | 795.747,00 |