Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Onyxcoin | XCNKRW | Crypto | 45.676.816 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,014 | 0,60% | 2,35 | 2,34 | 2,36 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,33 | 2,36 | 2,32 | 2,33 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BTHB | 04:03:48 | 42.640,00 | 2,35 | KRW |
XCNKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
XCNKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 2,33 | 0,00 | 0,22% | 2,89 | 2,97 | 2,32 | 17.458.397,00 |
01 Jul 2024 | 2,33 | 0,010 | 0,61% | 2,32 | 2,34 | 2,26 | 12.147.267,00 |
30 Jun 2024 | 2,31 | 0,00 | -0,17% | 2,32 | 2,42 | 2,28 | 8.306.856,00 |
29 Jun 2024 | 2,32 | 0,020 | 0,92% | 2,30 | 2,36 | 2,27 | 7.362.261,00 |
28 Jun 2024 | 2,29 | -0,020 | -0,74% | 2,31 | 2,36 | 2,27 | 9.226.786,00 |
27 Jun 2024 | 2,31 | -0,110 | -4,39% | 2,40 | 2,43 | 2,26 | 22.262.809,00 |
26 Jun 2024 | 2,42 | 0,100 | 4,23% | 2,32 | 2,43 | 2,31 | 11.248.759,00 |
25 Jun 2024 | 2,32 | 0,100 | 4,41% | 2,22 | 2,38 | 2,14 | 17.637.333,00 |
24 Jun 2024 | 2,22 | -0,060 | -2,63% | 2,28 | 2,34 | 2,22 | 21.841.760,00 |
23 Jun 2024 | 2,28 | 0,040 | 1,78% | 2,24 | 2,33 | 2,20 | 10.486.191,00 |
22 Jun 2024 | 2,24 | -0,020 | -0,97% | 2,26 | 2,27 | 2,19 | 10.294.639,00 |
21 Jun 2024 | 2,26 | -0,080 | -3,37% | 2,34 | 2,42 | 2,24 | 9.374.550,00 |
20 Jun 2024 | 2,34 | 0,120 | 5,16% | 2,23 | 2,40 | 2,21 | 10.311.554,00 |
19 Jun 2024 | 2,23 | -0,100 | -4,09% | 2,33 | 2,33 | 2,15 | 23.333.515,00 |
18 Jun 2024 | 2,32 | -0,240 | -9,44% | 2,56 | 2,58 | 2,27 | 39.601.973,00 |
17 Jun 2024 | 2,56 | 0,060 | 2,23% | 2,51 | 2,56 | 2,49 | 12.331.554,00 |
16 Jun 2024 | 2,51 | 0,030 | 1,37% | 2,47 | 2,62 | 2,46 | 7.959.018,00 |
15 Jun 2024 | 2,47 | -0,040 | -1,43% | 2,51 | 2,56 | 2,46 | 16.007.788,00 |
14 Jun 2024 | 2,51 | -0,090 | -3,61% | 2,60 | 2,64 | 2,51 | 18.064.625,00 |
13 Jun 2024 | 2,60 | 0,020 | 0,66% | 2,59 | 2,70 | 2,51 | 20.706.642,00 |
12 Jun 2024 | 2,59 | -0,090 | -3,51% | 2,68 | 2,71 | 2,55 | 19.232.762,00 |
11 Jun 2024 | 2,68 | -0,100 | -3,73% | 2,79 | 2,80 | 2,63 | 32.888.144,00 |
10 Jun 2024 | 2,79 | 0,150 | 5,53% | 2,64 | 2,80 | 2,60 | 18.496.645,00 |
09 Jun 2024 | 2,64 | -0,090 | -3,23% | 2,73 | 2,74 | 2,61 | 27.447.458,00 |
08 Jun 2024 | 2,73 | -0,090 | -3,02% | 2,81 | 2,86 | 2,65 | 34.297.424,00 |
07 Jun 2024 | 2,81 | 0,030 | 0,97% | 2,79 | 2,89 | 2,78 | 24.531.416,00 |
06 Jun 2024 | 2,79 | -0,070 | -2,42% | 2,89 | 2,97 | 2,75 | 33.867.713,00 |
05 Jun 2024 | 2,85 | -0,020 | -0,76% | 2,88 | 2,93 | 2,77 | 26.030.692,00 |
04 Jun 2024 | 2,88 | 0,100 | 3,60% | 2,77 | 2,92 | 2,77 | 31.437.498,00 |
03 Jun 2024 | 2,78 | -0,050 | -1,80% | 2,83 | 2,84 | 2,76 | 24.930.614,00 |
02 Jun 2024 | 2,83 | 0,020 | 0,86% | 2,80 | 2,88 | 2,77 | 33.943.681,00 |