Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Onyxcoin | XCNETH | Crypto | 44.856.274 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 2,13% | 0,00000048 | 0,00000048 | 0,00000048 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000047 | 0,00000048 | 0,00000047 | 0,00000047 | 0,00000010 - 0,000019 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 20:54:12 | 11.723,28 | 0,00000048 | ETH |
XCNETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000045 | 0,00000051 | 0,00000044 | 6.105.123,96 | 0,00000003 | 6,67% |
1 Monat | 0,00000054 | 0,000019 | 0,00000044 | 5.361.766,95 | -0,00000006 | -11,11% |
3 Monate | 0,00000074 | 0,000019 | 0,00000044 | 4.980.324,62 | -0,00000026 | -35,14% |
6 Monate | 0,00000075 | 0,000019 | 0,00000044 | 6.819.436,59 | -0,00000027 | -36,00% |
1 Jahr | 0,00000063 | 0,000019 | 0,00000010 | 10.722.383,38 | -0,00000015 | -23,81% |
3 Jahre | 0,00000065 | 0,000019 | 0,00000010 | 10.678.156,57 | -0,00000017 | -26,15% |
5 Jahre | 0,00000065 | 0,000019 | 0,00000010 | 10.678.156,57 | -0,00000017 | -26,15% |
XCNETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0,00000047 | -0,00000001 | -2,08% | 0,00000048 | 0,00000048 | 0,00000047 | 6.470.708,00 |
27 Jun 2024 | 0,00000048 | -0,00000002 | -4,00% | 0,00000050 | 0,00000050 | 0,00000047 | 4.963.690,00 |
26 Jun 2024 | 0,00000050 | 0,00000001 | 2,04% | 0,00000049 | 0,00000051 | 0,00000049 | 6.131.611,00 |
25 Jun 2024 | 0,00000049 | 0,00000003 | 6,52% | 0,00000046 | 0,00000051 | 0,00000045 | 6.546.857,00 |
24 Jun 2024 | 0,00000046 | 0,00000001 | 2,22% | 0,00000045 | 0,00000047 | 0,00000045 | 6.378.995,00 |
23 Jun 2024 | 0,00000045 | 0,00 | 0,00% | 0,00000045 | 0,00000047 | 0,00000044 | 6.213.392,00 |
22 Jun 2024 | 0,00000045 | 0,00 | 0,00% | 0,00000045 | 0,00000045 | 0,00000044 | 6.030.611,00 |
21 Jun 2024 | 0,00000045 | -0,00000001 | -2,17% | 0,00000046 | 0,00000048 | 0,00000045 | 6.389.259,00 |
20 Jun 2024 | 0,00000046 | 0,00000001 | 2,22% | 0,00000045 | 0,00000047 | 0,00000044 | 6.288.801,00 |
19 Jun 2024 | 0,00000045 | -0,00000002 | -4,26% | 0,00000047 | 0,00000047 | 0,00000044 | 6.437.366,00 |
18 Jun 2024 | 0,00000047 | -0,00000002 | -4,08% | 0,00000049 | 0,00000050 | 0,00000046 | 4.229.888,00 |
17 Jun 2024 | 0,00000049 | 0,00 | 0,00% | 0,00000049 | 0,00000050 | 0,00000049 | 5.609.778,00 |
16 Jun 2024 | 0,00000049 | 0,00 | 0,00% | 0,00000049 | 0,00000052 | 0,00000049 | 5.636.499,00 |
15 Jun 2024 | 0,00000049 | -0,00000002 | -3,92% | 0,00000051 | 0,00000051 | 0,00000049 | 5.625.538,00 |
14 Jun 2024 | 0,00000051 | -0,00000001 | -1,92% | 0,00000052 | 0,000019 | 0,00000051 | 5.635.636,00 |
13 Jun 2024 | 0,00000052 | 0,00 | 0,00% | 0,00000052 | 0,00000053 | 0,00000050 | 5.321.145,00 |
12 Jun 2024 | 0,00000052 | 0,00 | 0,00% | 0,00000052 | 0,00000053 | 0,00000051 | 5.281.781,00 |
11 Jun 2024 | 0,00000052 | -0,00000001 | -1,89% | 0,00000053 | 0,00000054 | 0,00000051 | 3.833.436,00 |
10 Jun 2024 | 0,00000053 | 0,00000003 | 6,00% | 0,00000050 | 0,00000053 | 0,00000049 | 5.570.248,00 |
09 Jun 2024 | 0,00000050 | -0,00000002 | -3,85% | 0,00000052 | 0,00000052 | 0,00000050 | 5.427.427,00 |
08 Jun 2024 | 0,00000052 | -0,00000001 | -1,89% | 0,00000053 | 0,00000053 | 0,00000050 | 4.920.635,00 |
07 Jun 2024 | 0,00000053 | 0,00000001 | 1,92% | 0,00000052 | 0,00000054 | 0,00000052 | 4.963.943,00 |
06 Jun 2024 | 0,00000052 | -0,00000001 | -1,89% | 0,00000053 | 0,00000054 | 0,00000052 | 3.726.120,00 |
05 Jun 2024 | 0,00000053 | -0,00000001 | -1,85% | 0,00000054 | 0,00000055 | 0,00000052 | 2.668.334,00 |
04 Jun 2024 | 0,00000054 | 0,00000002 | 3,85% | 0,00000052 | 0,00000055 | 0,00000052 | 4.796.478,00 |
03 Jun 2024 | 0,00000052 | -0,00000001 | -1,89% | 0,00000052 | 0,00000053 | 0,00000052 | 5.124.852,00 |
02 Jun 2024 | 0,00000053 | 0,00 | 0,00% | 0,00000053 | 0,00000053 | 0,00000052 | 4.982.235,00 |
01 Jun 2024 | 0,00000053 | -0,00000001 | -1,85% | 0,00000054 | 0,00000055 | 0,00000052 | 4.924.198,00 |
31 Mai 2024 | 0,00000054 | 0,00 | 0,00% | 0,00000054 | 0,00000056 | 0,00000053 | 4.617.300,00 |
30 Mai 2024 | 0,00000054 | 0,00000003 | 5,88% | 0,00000051 | 0,00000056 | 0,00000051 | 4.625.303,00 |
29 Mai 2024 | 0,00000051 | 0,00 | 0,00% | 0,00000051 | 0,00000053 | 0,00000050 | 5.129.201,00 |