Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Chia Network | XCHUST | Crypto | 235.798.132 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,220 | -0,92% | 23,78 | 23,77 | 23,79 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 23,95 | 24,00 | 23,15 | 24,00 | 16,57 - 60,20 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HUOB | 08:44:14 | 2,02 | 23,78 | UST |
XCHUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 25,58 | 25,92 | 22,22 | 103.938,20 | -1,80 | -7,04% |
| 1 Monat | 32,93 | 33,31 | 22,22 | 93.000,26 | -9,15 | -27,79% |
| 3 Monate | 40,38 | 40,65 | 22,22 | 96.635,23 | -16,60 | -41,11% |
| 6 Monate | 36,05 | 60,20 | 22,22 | 120.989,23 | -12,27 | -34,04% |
| 1 Jahr | 33,58 | 60,20 | 16,57 | 97.236,15 | -9,80 | -29,18% |
| 3 Jahre | 318,32 | 333,33 | 16,57 | 59.218,04 | -294,54 | -92,53% |
| 5 Jahre | 1.492,26 | 1.810,00 | 16,57 | 57.164,81 | -1.468,48 | -98,41% |
XCHUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23,94 | 0,490 | 2,09% | 23,60 | 24,00 | 22,25 | 108.178,00 |
| 24 Jun 2024 | 23,45 | -0,100 | -0,42% | 23,56 | 23,94 | 23,32 | 64.179,00 |
| 23 Jun 2024 | 23,55 | -0,090 | -0,38% | 23,54 | 23,96 | 23,21 | 55.630,00 |
| 22 Jun 2024 | 23,64 | -0,140 | -0,59% | 23,64 | 24,22 | 23,31 | 83.897,00 |
| 21 Jun 2024 | 23,78 | -0,410 | -1,69% | 24,22 | 24,74 | 22,95 | 146.344,00 |
| 20 Jun 2024 | 24,19 | -0,230 | -0,94% | 24,33 | 25,16 | 23,95 | 73.966,00 |
| 19 Jun 2024 | 24,42 | -1,18 | -4,61% | 25,58 | 25,92 | 22,22 | 195.369,00 |
| 18 Jun 2024 | 25,60 | -1,39 | -5,15% | 26,90 | 27,08 | 24,58 | 125.388,00 |
| 17 Jun 2024 | 26,99 | 0,030 | 0,11% | 27,06 | 27,25 | 26,59 | 49.610,00 |
| 16 Jun 2024 | 26,96 | 0,200 | 0,75% | 26,66 | 27,27 | 26,35 | 46.996,00 |
| 15 Jun 2024 | 26,76 | -0,580 | -2,12% | 27,38 | 27,76 | 26,00 | 95.251,00 |
| 14 Jun 2024 | 27,34 | -0,720 | -2,57% | 28,08 | 28,41 | 26,97 | 115.070,00 |
| 13 Jun 2024 | 28,06 | 0,750 | 2,75% | 27,34 | 28,57 | 26,76 | 104.374,00 |
| 12 Jun 2024 | 27,31 | -0,740 | -2,64% | 27,98 | 28,14 | 26,49 | 135.174,00 |
| 11 Jun 2024 | 28,05 | -0,490 | -1,72% | 28,55 | 28,79 | 27,75 | 66.218,00 |
| 10 Jun 2024 | 28,54 | 0,290 | 1,03% | 28,18 | 29,03 | 28,13 | 62.073,00 |
| 09 Jun 2024 | 28,25 | -0,880 | -3,02% | 29,07 | 29,56 | 28,10 | 81.461,00 |
| 08 Jun 2024 | 29,13 | -1,50 | -4,90% | 30,60 | 31,20 | 25,88 | 159.949,00 |
| 07 Jun 2024 | 30,63 | -0,370 | -1,19% | 30,98 | 31,13 | 30,41 | 61.406,00 |
| 06 Jun 2024 | 31,00 | 0,240 | 0,78% | 30,78 | 31,14 | 30,55 | 149.231,00 |
| 05 Jun 2024 | 30,76 | -0,100 | -0,32% | 30,79 | 31,53 | 30,47 | 74.842,00 |
| 04 Jun 2024 | 30,86 | 0,340 | 1,11% | 30,56 | 31,14 | 30,46 | 80.694,00 |
| 03 Jun 2024 | 30,52 | -0,360 | -1,17% | 30,81 | 31,43 | 30,28 | 84.288,00 |
| 02 Jun 2024 | 30,88 | -0,310 | -0,99% | 31,23 | 31,37 | 30,70 | 45.672,00 |
| 01 Jun 2024 | 31,19 | 0,200 | 0,65% | 30,95 | 31,45 | 30,53 | 68.716,00 |
| 31 Mai 2024 | 30,99 | -0,730 | -2,30% | 31,74 | 32,15 | 30,62 | 78.241,00 |
| 30 Mai 2024 | 31,72 | -0,960 | -2,94% | 32,68 | 32,92 | 31,50 | 95.989,00 |
| 29 Mai 2024 | 32,68 | -0,260 | -0,79% | 32,93 | 33,31 | 32,04 | 95.784,00 |
| 28 Mai 2024 | 32,94 | 1,67 | 5,34% | 31,29 | 33,65 | 30,90 | 114.841,00 |
| 27 Mai 2024 | 31,27 | -0,270 | -0,86% | 31,59 | 31,71 | 31,11 | 48.574,00 |
| 26 Mai 2024 | 31,54 | 0,450 | 1,45% | 31,18 | 32,18 | 30,90 | 63.263,00 |
