Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Chia Network | XCHUSD | Crypto | 324.673.184 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,054801 | -0,17% | 32,65 | 32,52 | 32,71 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
33,23 | 80,58 | 32,34 | 32,70 | 20,54 - 85,81 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 17:29:13 | 0,168600 | 32,64 | USD |
XCHUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 31,49 | 80,70 | 27,06 | 759,72 | 1,15 | 3,66% |
1 Monat | 38,58 | 85,81 | 27,06 | 438,47 | -5,93 | -15,37% |
3 Monate | 30,45 | 85,81 | 27,06 | 625,55 | 2,20 | 7,23% |
6 Monate | 27,29 | 85,81 | 24,16 | 725,92 | 5,35 | 19,62% |
1 Jahr | 38,88 | 85,81 | 20,54 | 565,24 | -6,23 | -16,02% |
3 Jahre | 1.515,06 | 1.649,09 | 20,54 | 743,85 | -1.482,41 | -97,85% |
5 Jahre | 1.515,06 | 1.649,09 | 20,54 | 743,85 | -1.482,41 | -97,85% |
XCHUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 32,71 | -0,450 | -1,35% | 33,16 | 33,31 | 32,28 | 107,00 |
05 Mai 2024 | 33,15 | -0,890 | -2,62% | 34,02 | 34,59 | 33,08 | 281,00 |
04 Mai 2024 | 34,05 | 0,800 | 2,41% | 33,23 | 73,26 | 32,28 | 1.829,00 |
03 Mai 2024 | 33,24 | 2,09 | 6,72% | 31,16 | 72,47 | 30,53 | 1.221,00 |
02 Mai 2024 | 31,15 | 1,15 | 3,85% | 29,89 | 32,30 | 28,88 | 1.074,00 |
01 Mai 2024 | 30,00 | 0,440 | 1,49% | 29,56 | 30,73 | 27,06 | 603,00 |
30 Apr 2024 | 29,56 | -0,430 | -1,44% | 31,49 | 80,70 | 28,87 | 198,00 |
29 Apr 2024 | 29,99 | -0,030 | -0,10% | 29,99 | 78,92 | 29,88 | 58,00 |
28 Apr 2024 | 30,02 | -0,160 | -0,53% | 30,15 | 79,17 | 29,20 | 133,00 |
27 Apr 2024 | 30,18 | -0,260 | -0,86% | 30,44 | 30,64 | 29,88 | 126,00 |
26 Apr 2024 | 30,44 | 0,200 | 0,66% | 79,63 | 79,81 | 29,64 | 80,00 |
25 Apr 2024 | 30,24 | -0,300 | -0,98% | 30,55 | 31,72 | 29,92 | 210,00 |
24 Apr 2024 | 30,54 | -0,690 | -2,22% | 82,77 | 82,77 | 30,25 | 224,00 |
23 Apr 2024 | 31,23 | -0,290 | -0,92% | 31,49 | 82,15 | 31,15 | 269,00 |
22 Apr 2024 | 31,52 | -0,290 | -0,90% | 31,74 | 32,19 | 30,79 | 537,00 |
21 Apr 2024 | 31,81 | 1,19 | 3,89% | 30,51 | 32,10 | 30,30 | 326,00 |
20 Apr 2024 | 30,62 | 0,190 | 0,63% | 78,53 | 78,53 | 29,09 | 164,00 |
19 Apr 2024 | 30,42 | 0,870 | 2,93% | 29,54 | 76,13 | 29,09 | 74,00 |
18 Apr 2024 | 29,56 | -0,200 | -0,67% | 29,82 | 79,03 | 28,61 | 218,00 |
17 Apr 2024 | 29,76 | -0,310 | -1,04% | 30,06 | 78,94 | 29,02 | 117,00 |
16 Apr 2024 | 30,07 | -1,58 | -4,98% | 79,69 | 81,74 | 29,02 | 597,00 |
15 Apr 2024 | 31,65 | 0,050 | 0,15% | 79,69 | 79,69 | 30,09 | 447,00 |
14 Apr 2024 | 31,60 | -2,37 | -6,98% | 33,55 | 35,32 | 28,51 | 1.238,00 |
13 Apr 2024 | 33,97 | -4,50 | -11,70% | 38,43 | 38,68 | 30,47 | 940,00 |
12 Apr 2024 | 38,47 | 1,00 | 2,68% | 37,61 | 38,53 | 37,11 | 304,00 |
11 Apr 2024 | 37,47 | 1,22 | 3,36% | 36,29 | 85,81 | 35,95 | 188,00 |
10 Apr 2024 | 36,25 | -2,76 | -7,08% | 39,10 | 39,25 | 36,07 | 264,00 |
09 Apr 2024 | 39,01 | 0,130 | 0,33% | 38,58 | 84,79 | 38,11 | 434,00 |
08 Apr 2024 | 38,88 | 0,060 | 0,16% | 38,66 | 85,48 | 38,55 | 117,00 |
07 Apr 2024 | 38,82 | 0,810 | 2,14% | 37,89 | 84,07 | 37,79 | 537,00 |