Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Chia Network | XCHGBP | Crypto | 326.307.879 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,115431 | -0,44% | 25,97 | 25,97 | 26,12 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 23,54 | 67,47 | 21,65 | 26,09 | 16,93 - 69,59 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 16:54:14 | 0,156400 | 26,02 | GBP |
XCHGBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 25,74 | 67,47 | 21,65 | 759,48 | 0,234654 | 0,91% |
| 1 Monat | 30,45 | 67,97 | 21,65 | 438,38 | -4,48 | -14,71% |
| 3 Monate | 24,11 | 69,59 | 21,65 | 624,55 | 1,86 | 7,72% |
| 6 Monate | 19,44 | 69,59 | 18,33 | 724,62 | 6,54 | 33,62% |
| 1 Jahr | 30,84 | 69,59 | 16,93 | 563,88 | -4,86 | -15,78% |
| 3 Jahre | 479,21 | 479,21 | 14,60 | 741,90 | -453,24 | -94,58% |
| 5 Jahre | 479,21 | 479,21 | 14,60 | 741,90 | -453,24 | -94,58% |
XCHGBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 26,10 | -0,310 | -1,19% | 26,47 | 26,50 | 25,71 | 107,00 |
| 05 Mai 2024 | 26,41 | -0,750 | -2,77% | 27,12 | 27,52 | 26,39 | 281,00 |
| 04 Mai 2024 | 27,16 | 0,700 | 2,63% | 58,42 | 58,44 | 25,76 | 1.829,00 |
| 03 Mai 2024 | 26,47 | 1,63 | 6,55% | 57,72 | 57,84 | 24,44 | 1.220,00 |
| 02 Mai 2024 | 24,84 | 1,16 | 4,90% | 23,93 | 25,59 | 23,16 | 1.074,00 |
| 01 Mai 2024 | 23,68 | 0,150 | 0,64% | 23,54 | 24,22 | 21,65 | 603,00 |
| 30 Apr 2024 | 23,53 | -0,430 | -1,81% | 25,74 | 67,47 | 23,09 | 198,00 |
| 29 Apr 2024 | 23,96 | 0,130 | 0,55% | 62,32 | 62,52 | 23,84 | 58,00 |
| 28 Apr 2024 | 23,83 | -0,310 | -1,29% | 63,25 | 63,37 | 23,43 | 133,00 |
| 27 Apr 2024 | 24,15 | -0,180 | -0,75% | 24,28 | 24,50 | 23,91 | 126,00 |
| 26 Apr 2024 | 24,33 | 0,030 | 0,14% | 63,94 | 64,07 | 23,78 | 80,00 |
| 25 Apr 2024 | 24,30 | -0,230 | -0,95% | 24,61 | 25,41 | 24,04 | 210,00 |
| 24 Apr 2024 | 24,53 | -0,770 | -3,04% | 67,01 | 67,01 | 24,42 | 224,00 |
| 23 Apr 2024 | 25,30 | -0,170 | -0,66% | 25,74 | 67,97 | 24,98 | 269,00 |
| 22 Apr 2024 | 25,47 | -0,270 | -1,04% | 25,74 | 26,06 | 24,93 | 537,00 |
| 21 Apr 2024 | 25,74 | 0,970 | 3,92% | 24,70 | 25,99 | 24,52 | 326,00 |
| 20 Apr 2024 | 24,76 | 0,290 | 1,19% | 63,12 | 63,12 | 23,52 | 164,00 |
| 19 Apr 2024 | 24,47 | 0,720 | 3,03% | 61,15 | 61,15 | 23,33 | 74,00 |
| 18 Apr 2024 | 23,75 | -0,190 | -0,80% | 63,55 | 63,60 | 23,04 | 218,00 |
| 17 Apr 2024 | 23,94 | -0,200 | -0,85% | 63,11 | 63,44 | 23,33 | 116,00 |
| 16 Apr 2024 | 24,15 | -1,30 | -5,10% | 64,95 | 64,97 | 23,44 | 597,00 |
| 15 Apr 2024 | 25,45 | -0,400 | -1,53% | 64,95 | 64,97 | 24,56 | 447,00 |
| 14 Apr 2024 | 25,84 | -1,52 | -5,56% | 27,09 | 28,21 | 23,30 | 1.238,00 |
| 13 Apr 2024 | 27,36 | -3,28 | -10,70% | 30,71 | 30,83 | 24,58 | 939,00 |
| 12 Apr 2024 | 30,64 | 0,790 | 2,63% | 29,95 | 30,69 | 29,56 | 304,00 |
| 11 Apr 2024 | 29,86 | 1,28 | 4,46% | 28,64 | 67,73 | 28,39 | 188,00 |
| 10 Apr 2024 | 28,58 | -2,15 | -7,00% | 30,81 | 30,83 | 28,48 | 264,00 |
| 09 Apr 2024 | 30,73 | 0,100 | 0,31% | 30,45 | 31,39 | 29,91 | 434,00 |
| 08 Apr 2024 | 30,64 | 0,060 | 0,20% | 67,21 | 67,21 | 30,37 | 117,00 |
| 07 Apr 2024 | 30,58 | 0,550 | 1,84% | 29,83 | 30,99 | 29,83 | 537,00 |
