Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Chia Network | XCHEUR | Crypto | 339.402.404 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,642051 | 2,07% | 31,62 | 31,45 | 31,68 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
68,31 | 68,31 | 30,09 | 30,98 | 19,54 - 79,13 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 01:42:52 | 0,300600 | 31,70 | EUR |
XCHEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 28,33 | 73,97 | 25,35 | 488,09 | 3,29 | 11,61% |
1 Monat | 35,61 | 79,13 | 25,35 | 387,59 | -3,99 | -11,20% |
3 Monate | 28,27 | 79,13 | 25,35 | 612,48 | 3,35 | 11,84% |
6 Monate | 25,37 | 79,13 | 22,22 | 717,48 | 6,25 | 24,64% |
1 Jahr | 35,92 | 79,13 | 19,54 | 562,03 | -4,30 | -11,97% |
3 Jahre | 557,87 | 557,87 | 19,54 | 744,22 | -526,25 | -94,33% |
5 Jahre | 557,87 | 557,87 | 19,54 | 744,22 | -526,25 | -94,33% |
XCHEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 30,94 | 1,88 | 6,47% | 67,53 | 67,53 | 28,58 | 1.220,00 |
02 Mai 2024 | 29,06 | 0,800 | 2,82% | 28,03 | 30,31 | 27,14 | 1.074,00 |
01 Mai 2024 | 28,26 | 0,690 | 2,50% | 27,56 | 28,45 | 25,35 | 604,00 |
30 Apr 2024 | 27,57 | -0,450 | -1,60% | 73,75 | 73,76 | 27,02 | 198,00 |
29 Apr 2024 | 28,02 | -0,050 | -0,19% | 28,10 | 73,90 | 27,95 | 58,00 |
28 Apr 2024 | 28,07 | -0,160 | -0,57% | 73,89 | 73,97 | 27,34 | 133,00 |
27 Apr 2024 | 28,23 | -0,150 | -0,54% | 28,33 | 28,55 | 27,92 | 126,00 |
26 Apr 2024 | 28,39 | 0,070 | 0,23% | 74,46 | 74,64 | 27,73 | 80,00 |
25 Apr 2024 | 28,32 | -0,220 | -0,76% | 28,61 | 29,55 | 27,99 | 210,00 |
24 Apr 2024 | 28,54 | -0,780 | -2,67% | 77,69 | 77,71 | 28,39 | 224,00 |
23 Apr 2024 | 29,32 | -0,310 | -1,05% | 73,75 | 73,76 | 27,47 | 269,00 |
22 Apr 2024 | 29,63 | -0,270 | -0,91% | 29,83 | 30,28 | 28,97 | 537,00 |
21 Apr 2024 | 29,90 | 1,14 | 3,97% | 28,59 | 30,18 | 28,42 | 326,00 |
20 Apr 2024 | 28,76 | 0,170 | 0,59% | 73,75 | 73,76 | 27,47 | 164,00 |
19 Apr 2024 | 28,59 | 0,850 | 3,08% | 71,38 | 71,45 | 27,23 | 74,00 |
18 Apr 2024 | 27,74 | -0,280 | -1,01% | 28,01 | 28,47 | 26,97 | 218,00 |
17 Apr 2024 | 28,02 | -0,280 | -0,98% | 28,33 | 74,33 | 27,39 | 117,00 |
16 Apr 2024 | 28,30 | -1,46 | -4,89% | 34,93 | 35,73 | 27,32 | 597,00 |
15 Apr 2024 | 29,76 | -0,460 | -1,52% | 75,34 | 75,34 | 28,60 | 447,00 |
14 Apr 2024 | 30,21 | -1,74 | -5,46% | 31,49 | 33,18 | 27,18 | 1.238,00 |
13 Apr 2024 | 31,96 | -3,90 | -10,88% | 35,89 | 36,12 | 28,13 | 939,00 |
12 Apr 2024 | 35,86 | 0,990 | 2,84% | 34,93 | 35,92 | 34,58 | 304,00 |
11 Apr 2024 | 34,87 | 1,32 | 3,93% | 33,46 | 79,13 | 33,21 | 188,00 |
10 Apr 2024 | 33,55 | -2,30 | -6,41% | 36,05 | 36,10 | 33,27 | 255,00 |
09 Apr 2024 | 35,85 | -0,050 | -0,15% | 35,61 | 78,22 | 34,43 | 434,00 |
08 Apr 2024 | 35,90 | 0,100 | 0,28% | 35,68 | 36,64 | 35,63 | 117,00 |
07 Apr 2024 | 35,80 | 0,710 | 2,02% | 77,50 | 77,57 | 34,90 | 537,00 |
06 Apr 2024 | 35,09 | -0,480 | -1,36% | 35,61 | 78,22 | 34,43 | 150,00 |
05 Apr 2024 | 35,57 | -0,050 | -0,14% | 35,49 | 36,28 | 34,94 | 191,00 |
04 Apr 2024 | 35,62 | -0,470 | -1,31% | 36,01 | 36,95 | 35,06 | 108,00 |