Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin Plus | XBCBTC | Crypto | 498.800 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000840 | -14,23% | 0,00005063 | 16.000,00000000 | 0,12433334 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00005903 | 0,00005903 | 0,00003521 | 0,00005903 | 0,00002000 - 0,00081000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MRTX | 15:34:00 | 4,92 | 0,00005063 | BTC |
XBCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00004063 | 0,00006000 | 0,00003431 | 113,92 | 0,00001000 | 24,61% |
| 1 Monat | 0,00005429 | 0,00007409 | 0,00003100 | 121,19 | -0,00000366 | -6,74% |
| 3 Monate | 0,00005985 | 0,00013917 | 0,00003100 | 100,90 | -0,00000922 | -15,41% |
| 6 Monate | 0,00005620 | 0,00013917 | 0,00002000 | 103,51 | -0,00000557 | -9,91% |
| 1 Jahr | 0,00013031 | 0,00081000 | 0,00002000 | 85,63 | -0,00007968 | -61,15% |
| 3 Jahre | 0,00017012 | 0,00200000 | 0,00002000 | 50,89 | -0,00011949 | -70,24% |
| 5 Jahre | 0,00081227 | 0,00599999 | 0,00000543 | 41,97 | -0,00076164 | -93,77% |
XBCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00005903 | 0,00001500 | 33,73% | 0,00004447 | 0,00005903 | 0,00003751 | 101,00 |
| 26 Apr 2024 | 0,00004447 | -0,00000800 | -15,15% | 0,00005714 | 0,00005881 | 0,00003602 | 161,00 |
| 25 Apr 2024 | 0,00005281 | 0,00000400 | 8,27% | 0,00004835 | 0,00005830 | 0,00004044 | 70,00 |
| 24 Apr 2024 | 0,00004835 | -0,00000100 | -2,01% | 0,00004970 | 0,00005762 | 0,00003631 | 102,00 |
| 23 Apr 2024 | 0,00004970 | -0,00000700 | -12,32% | 0,00004490 | 0,00005926 | 0,00003936 | 108,00 |
| 22 Apr 2024 | 0,00005681 | 0,00001800 | 46,27% | 0,00003890 | 0,00005681 | 0,00003641 | 75,00 |
| 21 Apr 2024 | 0,00003890 | -0,00000200 | -4,92% | 0,00004063 | 0,00006000 | 0,00003431 | 178,00 |
| 20 Apr 2024 | 0,00004063 | 0,00000060 | 1,50% | 0,00004003 | 0,00004532 | 0,00003433 | 117,00 |
| 19 Apr 2024 | 0,00004003 | -0,00000100 | -2,41% | 0,00004149 | 0,00004588 | 0,00003423 | 185,00 |
| 18 Apr 2024 | 0,00004149 | -0,00000500 | -10,70% | 0,00004675 | 0,00004675 | 0,00003328 | 131,00 |
| 17 Apr 2024 | 0,00004675 | -0,00000046 | -0,97% | 0,00004721 | 0,00004721 | 0,00003282 | 148,00 |
| 16 Apr 2024 | 0,00004721 | 0,00001200 | 34,57% | 0,00003696 | 0,00005301 | 0,00003260 | 105,00 |
| 15 Apr 2024 | 0,00003471 | -0,00000300 | -7,93% | 0,00003783 | 0,00005677 | 0,00003471 | 107,00 |
| 14 Apr 2024 | 0,00003783 | -0,00001700 | -30,84% | 0,00005513 | 0,00005513 | 0,00003420 | 166,00 |
| 13 Apr 2024 | 0,00005513 | 0,00000100 | 1,86% | 0,00005705 | 0,00005705 | 0,00003780 | 93,00 |
| 12 Apr 2024 | 0,00005382 | 0,00001700 | 46,64% | 0,00003645 | 0,00005733 | 0,00003620 | 195,00 |
| 11 Apr 2024 | 0,00003645 | -0,00001900 | -34,38% | 0,00005527 | 0,00005527 | 0,00003645 | 161,00 |
| 10 Apr 2024 | 0,00005527 | 0,00001200 | 27,49% | 0,00004366 | 0,00005822 | 0,00003292 | 110,00 |
| 09 Apr 2024 | 0,00004366 | 0,00001000 | 29,30% | 0,00005208 | 0,00005944 | 0,00003164 | 98,00 |
| 08 Apr 2024 | 0,00003413 | -0,00000300 | -8,16% | 0,00003678 | 0,00006334 | 0,00003342 | 110,00 |
| 07 Apr 2024 | 0,00003678 | 0,00000200 | 5,79% | 0,00003453 | 0,00004655 | 0,00003151 | 154,00 |
| 06 Apr 2024 | 0,00003453 | 0,00000400 | 12,90% | 0,00003100 | 0,00004774 | 0,00003100 | 164,00 |
| 05 Apr 2024 | 0,00003100 | -0,00001500 | -32,72% | 0,00004585 | 0,00006246 | 0,00003100 | 113,00 |
| 04 Apr 2024 | 0,00004585 | -0,00001800 | -28,16% | 0,00006392 | 0,00006457 | 0,00004365 | 104,00 |
| 03 Apr 2024 | 0,00006392 | 0,00002000 | 45,89% | 0,00004358 | 0,00006392 | 0,00004358 | 100,00 |
| 02 Apr 2024 | 0,00004358 | -0,00000500 | -10,25% | 0,00006699 | 0,00007367 | 0,00004358 | 73,00 |
| 01 Apr 2024 | 0,00004880 | 0,00000058 | 1,20% | 0,00006121 | 0,00007339 | 0,00004785 | 86,00 |
| 31 Mär 2024 | 0,00004822 | -0,00000600 | -11,05% | 0,00005429 | 0,00007409 | 0,00004500 | 67,00 |
| 30 Mär 2024 | 0,00005429 | -0,00000200 | -3,56% | 0,00005620 | 0,00007581 | 0,00004500 | 93,00 |
| 29 Mär 2024 | 0,00005620 | -0,00000500 | -8,15% | 0,00006136 | 0,00007268 | 0,00004971 | 85,00 |
| 28 Mär 2024 | 0,00006136 | -0,00001500 | -19,70% | 0,00007615 | 0,00007615 | 0,00004691 | 82,00 |
