Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Wirex Token | WXTETH | Crypto | 21.673.447 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000008 | -3,90% | 0,00000197 | 0,00000195 | 0,00000198 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000205 | 0,00000206 | 0,00000194 | 0,00000205 | 0,00000046 - 0,000025 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 00:09:15 | 1.642,04 | 0,00000197 | ETH |
WXTETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000199 | 0,00000225 | 0,00000183 | 1.742.661,09 | -0,00000002 | -1,01% |
1 Monat | 0,00000217 | 0,00000241 | 0,00000183 | 1.518.557,62 | -0,00000020 | -9,22% |
3 Monate | 0,00000203 | 0,000015 | 0,00000046 | 2.372.364,52 | -0,00000006 | -2,96% |
6 Monate | 0,00000291 | 0,000025 | 0,00000046 | 2.694.234,19 | -0,00000094 | -32,30% |
1 Jahr | 0,00000170 | 0,000025 | 0,00000046 | 2.599.942,06 | 0,00000027 | 15,88% |
3 Jahre | 0,00000550 | 0,000025 | 0,00000046 | 2.423.143,32 | -0,00000353 | -64,18% |
5 Jahre | 0,00000650 | 0,000025 | 0,00000046 | 2.415.374,39 | -0,00000453 | -69,69% |
WXTETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000205 | -0,00000004 | -1,91% | 0,00000209 | 0,00000215 | 0,00000199 | 1.575.831,00 |
02 Mai 2024 | 0,00000209 | 0,00000001 | 0,48% | 0,00000208 | 0,00000225 | 0,00000204 | 1.703.243,00 |
01 Mai 2024 | 0,00000208 | 0,00000015 | 7,77% | 0,00000193 | 0,00000216 | 0,00000191 | 1.641.644,00 |
30 Apr 2024 | 0,00000193 | 0,00000005 | 2,66% | 0,00000190 | 0,00000195 | 0,00000186 | 2.377.946,00 |
29 Apr 2024 | 0,00000188 | -0,00000002 | -1,05% | 0,00000190 | 0,00000190 | 0,00000183 | 1.598.190,00 |
28 Apr 2024 | 0,00000190 | -0,00000007 | -3,55% | 0,00000197 | 0,00000201 | 0,00000190 | 1.635.944,00 |
27 Apr 2024 | 0,00000197 | -0,00000001 | -0,51% | 0,00000199 | 0,00000204 | 0,00000196 | 1.665.826,00 |
26 Apr 2024 | 0,00000198 | -0,00000005 | -2,46% | 0,00000203 | 0,00000204 | 0,00000197 | 1.593.216,00 |
25 Apr 2024 | 0,00000203 | 0,00 | 0,00% | 0,00000203 | 0,00000204 | 0,00000198 | 1.504.947,00 |
24 Apr 2024 | 0,00000203 | -0,00000004 | -1,93% | 0,00000207 | 0,00000209 | 0,00000195 | 1.580.739,00 |
23 Apr 2024 | 0,00000207 | -0,00000008 | -3,72% | 0,00000211 | 0,00000217 | 0,00000204 | 1.808.014,00 |
22 Apr 2024 | 0,00000215 | 0,00 | 0,00% | 0,00000215 | 0,00000217 | 0,00000211 | 1.542.239,00 |
21 Apr 2024 | 0,00000215 | -0,00000002 | -0,92% | 0,00000217 | 0,00000222 | 0,00000213 | 1.554.806,00 |
20 Apr 2024 | 0,00000217 | -0,00000004 | -1,81% | 0,00000220 | 0,00000231 | 0,00000214 | 1.491.256,00 |
19 Apr 2024 | 0,00000221 | -0,00000003 | -1,34% | 0,00000224 | 0,00000225 | 0,00000217 | 1.499.172,00 |
18 Apr 2024 | 0,00000224 | 0,00000011 | 5,16% | 0,00000214 | 0,00000236 | 0,00000212 | 1.523.249,00 |
17 Apr 2024 | 0,00000213 | 0,00000005 | 2,40% | 0,00000207 | 0,00000218 | 0,00000206 | 1.567.174,00 |
16 Apr 2024 | 0,00000208 | 0,00000003 | 1,46% | 0,00000205 | 0,00000213 | 0,00000198 | 1.204.522,00 |
15 Apr 2024 | 0,00000205 | -0,00000018 | -8,07% | 0,00000219 | 0,00000223 | 0,00000203 | 1.576.228,00 |
14 Apr 2024 | 0,00000223 | 0,00000005 | 2,29% | 0,00000218 | 0,00000241 | 0,00000209 | 1.337.814,00 |
13 Apr 2024 | 0,00000218 | 0,00000009 | 4,31% | 0,00000209 | 0,00000227 | 0,00000205 | 1.467.698,00 |
12 Apr 2024 | 0,00000209 | -0,00000013 | -5,86% | 0,00000222 | 0,00000223 | 0,00000207 | 1.327.628,00 |
11 Apr 2024 | 0,00000222 | 0,00000001 | 0,45% | 0,00000221 | 0,00000229 | 0,00000195 | 1.355.436,00 |
10 Apr 2024 | 0,00000221 | 0,00 | 0,00% | 0,00000221 | 0,00000227 | 0,00000217 | 1.289.894,00 |
09 Apr 2024 | 0,00000221 | 0,00 | 0,00% | 0,00000221 | 0,00000226 | 0,00000213 | 984.374,00 |
08 Apr 2024 | 0,00000221 | 0,00 | 0,00% | 0,00000221 | 0,00000228 | 0,00000216 | 1.368.906,00 |
07 Apr 2024 | 0,00000221 | 0,00000003 | 1,38% | 0,00000218 | 0,00000224 | 0,00000216 | 1.357.010,00 |
06 Apr 2024 | 0,00000218 | 0,00000001 | 0,46% | 0,00000217 | 0,00000224 | 0,00000216 | 1.386.653,00 |
05 Apr 2024 | 0,00000217 | -0,00000011 | -4,82% | 0,00000228 | 0,00000228 | 0,00000216 | 1.397.812,00 |
04 Apr 2024 | 0,00000228 | 0,00000004 | 1,79% | 0,00000224 | 0,00000230 | 0,00000217 | 1.393.495,00 |