Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
WrappedStar | WSTRUSD | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
2,97 | 0,09% | 3.446,05 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
3.446,56 | 3.479,44 | 3.430,26 | 3.443,09 | 1.538,44 - 3.947,71 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Cryptocurrency | 13:28:11 | 0,00000000 | 2.960,08 | USD |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,00000000 | 0,00000000 | WSTR |
WSTRUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 1.691,24 | 3.057,82 | 1.689,64 | 0,30 | 1.754,82 | 103,76% |
1 Jahr | 1.857,84 | 3.947,71 | 1.538,44 | 1,08 | 1.588,21 | 85,49% |
3 Jahre | 1.857,84 | 3.947,71 | 1.538,44 | 1,08 | 1.588,21 | 85,49% |
5 Jahre | 1.857,84 | 3.947,71 | 1.538,44 | 1,08 | 1.588,21 | 85,49% |
WSTRUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.440,77 | 76,34 | 2,27% | 3.366,25 | 3.466,03 | 3.360,74 | 0,00 |
27 Jun 2024 | 3.364,43 | -27,23 | -0,80% | 3.511,06 | 3.511,39 | 3.323,56 | 0,00 |
26 Jun 2024 | 3.391,66 | 40,84 | 1,22% | 3.353,82 | 3.423,14 | 3.333,23 | 0,00 |
25 Jun 2024 | 3.350,82 | -65,99 | -1,93% | 3.416,16 | 3.427,49 | 3.236,81 | 0,00 |
24 Jun 2024 | 3.416,81 | -74,88 | -2,14% | 3.491,67 | 3.515,72 | 3.407,03 | 0,00 |
23 Jun 2024 | 3.491,69 | -23,25 | -0,66% | 3.517,17 | 3.517,17 | 3.474,42 | 0,00 |
22 Jun 2024 | 3.514,95 | 4,48 | 0,13% | 3.508,27 | 3.543,36 | 3.443,76 | 0,00 |
21 Jun 2024 | 3.510,47 | -39,16 | -1,10% | 3.550,06 | 3.613,47 | 3.483,09 | 0,00 |
20 Jun 2024 | 3.549,63 | 73,58 | 2,12% | 3.477,86 | 3.582,27 | 3.462,48 | 0,00 |
19 Jun 2024 | 3.476,05 | -25,44 | -0,73% | 3.511,06 | 3.511,39 | 3.373,49 | 0,00 |
18 Jun 2024 | 3.501,50 | -115,73 | -3,20% | 3.677,52 | 3.691,15 | 3.469,49 | 0,00 |
17 Jun 2024 | 3.617,23 | 54,76 | 1,54% | 3.560,03 | 3.647,29 | 3.538,23 | 0,00 |
16 Jun 2024 | 3.562,46 | 85,34 | 2,45% | 3.477,30 | 3.587,35 | 3.470,15 | 0,00 |
15 Jun 2024 | 3.477,12 | 7,91 | 0,23% | 3.472,97 | 3.524,20 | 3.361,57 | 0,00 |
14 Jun 2024 | 3.469,21 | -88,45 | -2,49% | 3.553,99 | 3.556,77 | 3.428,10 | 0,00 |
13 Jun 2024 | 3.557,66 | 61,20 | 1,75% | 3.497,63 | 3.650,59 | 3.462,66 | 0,00 |
12 Jun 2024 | 3.496,46 | -167,40 | -4,57% | 3.665,48 | 3.667,73 | 3.431,78 | 0,00 |
11 Jun 2024 | 3.663,86 | -37,75 | -1,02% | 3.677,52 | 3.707,04 | 3.651,32 | 0,00 |
10 Jun 2024 | 3.701,62 | 21,49 | 0,58% | 3.677,52 | 3.715,11 | 3.664,52 | 0,00 |
09 Jun 2024 | 3.680,13 | 3,99 | 0,11% | 3.674,55 | 3.705,06 | 3.666,55 | 0,00 |
08 Jun 2024 | 3.676,15 | -134,36 | -3,53% | 3.808,64 | 3.836,21 | 3.639,26 | 0,00 |
07 Jun 2024 | 3.810,50 | -53,45 | -1,38% | 3.863,31 | 3.875,31 | 3.762,10 | 0,00 |
06 Jun 2024 | 3.863,96 | 53,42 | 1,40% | 3.665,75 | 3.884,04 | 3.640,79 | 0,00 |
05 Jun 2024 | 3.810,53 | 51,58 | 1,37% | 3.763,69 | 3.827,82 | 3.739,47 | 0,00 |
04 Jun 2024 | 3.758,95 | -18,32 | -0,48% | 3.772,83 | 3.846,82 | 3.755,14 | 0,00 |
03 Jun 2024 | 3.777,27 | -33,29 | -0,87% | 3.810,54 | 3.832,36 | 3.748,42 | 0,00 |
02 Jun 2024 | 3.810,55 | 49,91 | 1,33% | 3.760,88 | 3.823,83 | 3.747,71 | 0,00 |
01 Jun 2024 | 3.760,65 | 16,96 | 0,45% | 3.742,28 | 3.840,07 | 3.720,03 | 0,00 |
31 Mai 2024 | 3.743,69 | -18,92 | -0,50% | 3.764,05 | 3.818,47 | 3.701,02 | 0,00 |
30 Mai 2024 | 3.762,61 | -79,08 | -2,06% | 3.837,63 | 3.879,11 | 3.738,80 | 0,00 |
29 Mai 2024 | 3.841,68 | -49,67 | -1,28% | 3.882,31 | 3.921,45 | 3.767,63 | 0,00 |