Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Wrapped liquid staked Ether 2.0 | WSTETHUSD | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
39,86 | 1,15% | 3.515,25 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
3.473,52 | 3.533,71 | 3.428,11 | 3.475,38 | 1.898,97 - 2.127,39 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UNSW3 | 20:39:11 | 2,68 | 1.937,48 | USD |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,00000000 | 0,00000000 | WSTETH |
WSTETHUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 2.039,33 | 2.127,39 | 1.898,97 | 58,88 | 1.475,92 | 72,37% |
3 Jahre | 2.006,39 | 4.373,65 | 887,88 | 339,66 | 1.508,85 | 75,20% |
5 Jahre | 2.006,39 | 4.373,65 | 887,88 | 339,66 | 1.508,85 | 75,20% |
WSTETHUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 3.474,46 | 12,86 | 0,37% | 3.457,50 | 3.529,41 | 3.451,73 | 0,00 |
04 Mai 2024 | 3.461,59 | 129,19 | 3,88% | 3.332,33 | 3.483,83 | 3.300,54 | 0,00 |
03 Mai 2024 | 3.332,41 | 11,11 | 0,33% | 3.317,50 | 3.358,11 | 3.228,16 | 0,00 |
02 Mai 2024 | 3.321,29 | -47,04 | -1,40% | 3.356,73 | 3.365,95 | 3.137,05 | 0,00 |
01 Mai 2024 | 3.368,34 | -215,88 | -6,02% | 3.576,63 | 3.621,61 | 3.252,53 | 0,00 |
30 Apr 2024 | 3.584,21 | -55,87 | -1,53% | 3.509,06 | 3.647,93 | 3.464,07 | 0,00 |
29 Apr 2024 | 3.640,08 | 13,35 | 0,37% | 3.626,84 | 3.731,05 | 3.621,09 | 0,00 |
28 Apr 2024 | 3.626,73 | 139,41 | 4,00% | 3.490,91 | 3.656,27 | 3.433,83 | 0,00 |
27 Apr 2024 | 3.487,32 | -32,18 | -0,91% | 3.517,21 | 3.529,11 | 3.459,86 | 0,00 |
26 Apr 2024 | 3.519,50 | 24,95 | 0,71% | 3.499,77 | 3.555,12 | 3.424,98 | 0,00 |
25 Apr 2024 | 3.494,56 | -93,85 | -2,62% | 3.592,08 | 3.669,62 | 3.460,18 | 0,00 |
24 Apr 2024 | 3.588,41 | 20,05 | 0,56% | 3.566,87 | 3.637,15 | 3.516,82 | 0,00 |
23 Apr 2024 | 3.568,35 | 59,44 | 1,69% | 3.509,06 | 3.647,93 | 3.464,07 | 0,00 |
22 Apr 2024 | 3.508,91 | -4,28 | -0,12% | 3.511,03 | 3.563,12 | 3.477,67 | 0,00 |
21 Apr 2024 | 3.513,19 | 92,81 | 2,71% | 3.405,53 | 3.535,27 | 3.367,77 | 0,00 |
20 Apr 2024 | 3.420,38 | 1,59 | 0,05% | 3.412,89 | 3.481,51 | 3.200,56 | 0,00 |
19 Apr 2024 | 3.418,79 | 94,02 | 2,83% | 3.332,43 | 3.449,42 | 3.296,56 | 0,00 |
18 Apr 2024 | 3.324,77 | -114,40 | -3,33% | 3.436,70 | 3.477,43 | 3.262,07 | 0,00 |
17 Apr 2024 | 3.439,18 | -18,37 | -0,53% | 3.452,16 | 3.482,74 | 3.344,14 | 0,00 |
16 Apr 2024 | 3.457,55 | -66,40 | -1,88% | 3.509,06 | 3.647,93 | 3.386,05 | 0,00 |
15 Apr 2024 | 3.523,95 | 148,12 | 4,39% | 3.353,12 | 3.535,26 | 3.249,17 | 0,00 |
14 Apr 2024 | 3.375,83 | -239,69 | -6,63% | 3.598,87 | 3.677,75 | 3.220,51 | 0,00 |
13 Apr 2024 | 3.615,52 | -294,12 | -7,52% | 3.905,71 | 3.960,19 | 3.490,74 | 0,00 |
12 Apr 2024 | 3.909,64 | -36,59 | -0,93% | 3.941,66 | 4.030,85 | 3.876,00 | 0,00 |
11 Apr 2024 | 3.946,22 | 34,41 | 0,88% | 3.907,62 | 3.965,25 | 3.809,56 | 0,00 |
10 Apr 2024 | 3.911,81 | -206,20 | -5,01% | 4.122,37 | 4.151,62 | 3.860,01 | 0,00 |
09 Apr 2024 | 4.118,01 | 266,40 | 6,92% | 3.663,68 | 4.151,44 | 3.577,44 | 0,00 |
08 Apr 2024 | 3.851,61 | 103,27 | 2,76% | 3.739,62 | 3.854,55 | 3.730,50 | 0,00 |
07 Apr 2024 | 3.748,35 | 41,47 | 1,12% | 3.694,10 | 3.783,45 | 3.693,31 | 0,00 |
06 Apr 2024 | 3.706,88 | -2,63 | -0,07% | 3.712,66 | 3.730,32 | 3.591,08 | 0,00 |