WSB CoinWSBCC

US$ 0,000039

0,00000005

(

0,14%

)

Info

Rang 3794

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

07:32:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 2.718.487

Genesis-Datum

04.5.2023

Tagesbereich 0,000039-0,000039

52-Wochen-Bereich 0,000022-0,000655

Umlaufendes Angebot 0 / 69.420.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734134522	WSB/ETH	https://info.uniswap.org/#/tokens/0x0414d8c87b271266a5864329fb4932bbe19c0c49	ETH	1	https://info.uniswap.org/#/tokens/0x0414d8c87b271266a5864329fb4932bbe19c0c49	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4.004E-5	-8.8E-7	-2.1978021978	3.518E-5	4.023E-5	0	CX
4	3.085E-5	8.31E-6	26.9367909238	3.016E-5	4.092E-5	0	CX
12	2.559E-5	1.357E-5	53.0285267683	2.264E-5	4.092E-5	0	CX
26	3.475E-5	4.41E-6	12.690647482	2.156E-5	4.092E-5	2.215E-5	CX
52	0.00036173	-0.00032257	-89.1742459846	2.156E-5	0.00065478	0.01373306	CX
156	0	0	0	0	0.00065478	0.03245802	CX
260	0	0	0	0	0.00065478	0.03245802	CX

Check out DegensTogether, a community led project created out of the WSB Coin community.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734133800	3.902E-5	2.5E-7	0.64	3.886E-5	3.963E-5	3.855E-5
1734047400	3.877E-5	4.3E-7	1.12	3.833E-5	3.984E-5	3.801E-5
1733961000	3.834E-5	2.0E-6	5.53	3.636E-5	3.85E-5	3.564E-5
1733874600	3.619E-5	-9.1E-7	-2.45	3.698E-5	3.775E-5	3.518E-5
1733788200	3.71E-5	-3.0E-6	-7.51	3.833E-5	3.952E-5	3.557E-5
1733701800	3.993E-5	-1.4E-7	-0.35	4.003E-5	4.013E-5	3.935E-5
1733615400	4.007E-5	-9.0E-8	-0.22	4.004E-5	4.023E-5	3.979E-5
1733529000	4.016E-5	2.0E-6	5.28	3.789E-5	4.092E-5	3.787E-5
1733442600	3.79E-5	-4.4E-7	-1.15	3.833E-5	3.952E-5	3.74E-5
1733356200	3.834E-5	2.0E-6	5.52	3.62E-5	3.896E-5	3.62E-5
1733269800	3.621E-5	-1.8E-7	-0.49	3.637E-5	3.67E-5	3.52E-5
1733183400	3.639E-5	-7.3E-7	-1.97	3.709E-5	3.759E-5	3.573E-5
1733097000	3.712E-5	8.0E-8	0.22	3.715E-5	3.744E-5	3.663E-5
1733010600	3.704E-5	1.0E-6	2.78	3.586E-5	3.733E-5	3.576E-5
1732924200	3.595E-5	1.5E-7	0.42	3.581E-5	3.648E-5	3.54E-5
1732837800	3.58E-5	-8.5E-7	-2.32	3.651E-5	3.658E-5	3.535E-5
1732751400	3.665E-5	3.0E-6	9.02	3.333E-5	3.683E-5	3.301E-5
1732665000	3.326E-5	-8.8E-7	-2.58	3.413E-5	3.461E-5	3.254E-5
1732578600	3.414E-5	5.2E-7	1.55	3.113E-5	3.538E-5	3.035E-5
1732492200	3.362E-5	-3.8E-7	-1.12	3.415E-5	3.452E-5	3.291E-5
1732405800	3.4E-5	7.6E-7	2.29	3.33E-5	3.499E-5	3.322E-5
1732319400	3.324E-5	-4.9E-7	-1.45	3.362E-5	3.429E-5	3.269E-5
1732233000	3.373E-5	3.0E-6	9.75	3.075E-5	3.384E-5	3.037E-5
1732146600	3.076E-5	-3.7E-7	-1.19	3.113E-5	3.16E-5	3.035E-5
1732060200	3.113E-5	-1.0E-6	-3.11	3.216E-5	3.216E-5	3.075E-5
1731973800	3.217E-5	1.0E-6	3.26	3.072E-5	3.217E-5	3.016E-5
1731887400	3.071E-5	-5.6E-7	-1.79	3.136E-5	3.159E-5	3.049E-5
1731801000	3.127E-5	3.2E-7	1.03	3.085E-5	3.218E-5	3.074E-5
1731714600	3.095E-5	3.7E-7	1.21	3.072E-5	3.13E-5	3.015E-5
1731628200	3.058E-5	-1.0E-6	-3.13	3.191E-5	3.242E-5	3.037E-5
1731541800	3.194E-5	-5.6E-7	-1.72	3.245E-5	3.337E-5	3.121E-5
1731455400	3.25E-5	-1.0E-6	-2.97	3.355E-5	3.439E-5	3.216E-5
1731369000	3.364E-5	2.0E-6	6.28	3.183E-5	3.383E-5	3.119E-5
1731282600	3.186E-5	4.9E-7	1.56	3.117E-5	3.246E-5	3.094E-5
1731196200	3.137E-5	2.0E-6	6.76	2.961E-5	3.157E-5	2.96E-5
1731109800	2.959E-5	5.9E-7	2.03	2.931E-5	2.984E-5	2.89E-5
1731023400	2.9E-5	2.0E-6	7.34	2.712E-5	2.919E-5	2.704E-5
1730937000	2.723E-5	3.0E-6	12.36	2.426E-5	2.743E-5	2.425E-5
1730850600	2.427E-5	3.5E-7	1.46	2.407E-5	2.478E-5	2.381E-5
1730764200	2.392E-5	-6.5E-7	-2.65	2.634E-5	2.717E-5	2.363E-5
1730677800	2.457E-5	-3.0E-7	-1.21	2.494E-5	2.494E-5	2.41E-5
1730591400	2.487E-5	-2.4E-7	-0.96	2.514E-5	2.521E-5	2.476E-5
1730505000	2.511E-5	-6.0E-8	-0.24	2.521E-5	2.585E-5	2.473E-5
1730418600	2.517E-5	-1.0E-6	-3.76	2.659E-5	2.667E-5	2.505E-5
1730332200	2.66E-5	2.6E-7	0.99	2.634E-5	2.717E-5	2.605E-5
1730245800	2.634E-5	6.9E-7	2.69	2.564E-5	2.68E-5	2.56E-5
1730159400	2.565E-5	5.9E-7	2.35	2.295E-5	2.664E-5	2.264E-5
1730073000	2.506E-5	2.7E-7	1.09	2.476E-5	2.522E-5	2.462E-5
1729986600	2.479E-5	6.6E-7	2.74	2.436E-5	2.5E-5	2.428E-5
1729900200	2.413E-5	-1.0E-6	-3.95	2.535E-5	2.557E-5	2.39E-5
1729813800	2.531E-5	1.0E-7	0.40	2.519E-5	2.557E-5	2.508E-5
1729727400	2.521E-5	-1.0E-6	-3.81	2.62E-5	2.622E-5	2.459E-5
1729641000	2.623E-5	-4.3E-7	-1.61	2.669E-5	2.669E-5	2.606E-5
1729554600	2.666E-5	-7.4E-7	-2.70	2.748E-5	2.764E-5	2.657E-5
1729468200	2.74E-5	9.2E-7	3.47	2.65E-5	2.753E-5	2.636E-5
1729381800	2.648E-5	6.0E-8	0.23	2.641E-5	2.662E-5	2.632E-5
1729295400	2.642E-5	4.0E-7	1.54	2.295E-5	2.675E-5	2.264E-5
1729209000	2.602E-5	-8.0E-8	-0.31	2.295E-5	2.664E-5	2.264E-5
1729122600	2.61E-5	1.3E-7	0.50	2.606E-5	2.643E-5	2.592E-5
1729036200	2.597E-5	-3.1E-7	-1.18	2.629E-5	2.682E-5	2.546E-5
1728949800	2.628E-5	2.0E-6	8.11	2.295E-5	2.664E-5	2.264E-5
1728863400	2.467E-5	-9.0E-8	-0.36	2.479E-5	2.482E-5	2.436E-5
1728777000	2.476E-5	4.3E-7	1.77	2.438E-5	2.487E-5	2.435E-5
1728690600	2.433E-5	5.1E-7	2.14	2.382E-5	2.47E-5	2.38E-5
1728604200	2.382E-5	1.4E-7	0.59	2.371E-5	2.412E-5	2.33E-5
1728517800	2.368E-5	-7.3E-7	-2.99	2.437E-5	2.467E-5	2.353E-5
1728431400	2.441E-5	1.4E-7	0.58	2.429E-5	2.46E-5	2.406E-5
1728345000	2.427E-5	-1.2E-7	-0.49	2.295E-5	2.664E-5	2.264E-5
1728258600	2.439E-5	2.4E-7	0.99	2.41E-5	2.454E-5	2.407E-5
1728172200	2.415E-5	1.0E-8	0.04	2.419E-5	2.427E-5	2.39E-5
1728085800	2.414E-5	6.4E-7	2.72	2.351E-5	2.439E-5	2.34E-5
1727999400	2.35E-5	-1.1E-7	-0.47	2.295E-5	2.664E-5	2.264E-5
1727913000	2.361E-5	-9.0E-7	-3.67	2.45E-5	2.498E-5	2.356E-5
1727826600	2.451E-5	-1.0E-6	-3.86	2.602E-5	2.656E-5	2.426E-5
1727740200	2.594E-5	-5.9E-7	-2.22	2.659E-5	2.66E-5	2.575E-5
1727653800	2.653E-5	-2.2E-7	-0.82	2.676E-5	2.683E-5	2.636E-5
1727567400	2.675E-5	-2.2E-7	-0.82	2.699E-5	2.704E-5	2.653E-5
1727481000	2.697E-5	6.8E-7	2.59	2.629E-5	2.727E-5	2.616E-5
1727394600	2.629E-5	5.4E-7	2.10	2.582E-5	2.665E-5	2.559E-5
1727308200	2.575E-5	-8.0E-7	-3.01	2.651E-5	2.664E-5	2.559E-5
1727221800	2.655E-5	7.0E-8	0.26	2.648E-5	2.67E-5	2.595E-5
1727135400	2.648E-5	6.6E-7	2.56	2.295E-5	2.7E-5	2.264E-5
1727049000	2.582E-5	-3.7E-7	-1.41	2.615E-5	2.621E-5	2.528E-5
1726962600	2.619E-5	6.5E-7	2.55	2.559E-5	2.621E-5	2.531E-5
1726876200	2.554E-5	8.7E-7	3.53	2.465E-5	2.571E-5	2.44E-5
1726789800	2.467E-5	1.0E-6	4.25	2.382E-5	2.489E-5	2.376E-5
1726703400	2.354E-5	1.7E-7	0.73	2.339E-5	2.36E-5	2.279E-5
1726617000	2.337E-5	3.6E-7	1.56	2.295E-5	2.39E-5	2.264E-5
1726530600	2.301E-5	-1.6E-7	-0.69	2.321E-5	2.333E-5	2.256E-5
1726444200	2.317E-5	-1.0E-6	-4.14	2.417E-5	2.429E-5	2.309E-5
1726357800	2.417E-5	-2.5E-7	-1.02	2.441E-5	2.441E-5	2.392E-5