Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Mirror Write Token | WRITEUSD | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-27,97 | -0,10% | 29.078,77 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
29.076,69 | 29.217,52 | 28.991,80 | 29.106,73 | 15.420,78 - 31.366,05 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Cryptocurrency | - | 0,00000000 | 29.078,77 | USD |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,00000000 | 0,00000000 | WRITE |
WRITEUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 31.260,24 | 31.366,05 | 30.750,50 | 0,01 | -2.181,47 | -6,98% |
3 Monate | 31.260,24 | 31.366,05 | 30.750,50 | 0,01 | -2.181,47 | -6,98% |
6 Monate | 19.524,93 | 31.366,05 | 19.388,65 | 0,01 | 9.553,84 | 48,93% |
1 Jahr | 15.548,59 | 31.366,05 | 15.420,78 | 0,11 | 13.530,18 | 87,02% |
3 Jahre | 15.548,59 | 31.366,05 | 15.420,78 | 0,11 | 13.530,18 | 87,02% |
5 Jahre | 15.548,59 | 31.366,05 | 15.420,78 | 0,11 | 13.530,18 | 87,02% |
WRITEUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 29.086,18 | -932,23 | -3,11% | 30.010,40 | 30.049,73 | 28.912,05 | 0,00 |
16 Mai 2024 | 30.018,40 | 1.531,61 | 5,38% | 28.518,62 | 30.053,29 | 28.302,29 | 0,00 |
15 Mai 2024 | 28.486,80 | -653,04 | -2,24% | 29.121,46 | 29.240,64 | 28.272,64 | 0,00 |
14 Mai 2024 | 29.139,84 | 187,37 | 0,65% | 29.402,22 | 29.757,31 | 28.874,69 | 0,00 |
13 Mai 2024 | 28.952,47 | 198,94 | 0,69% | 28.787,92 | 29.152,49 | 28.695,03 | 0,00 |
12 Mai 2024 | 28.753,53 | -9,49 | -0,03% | 28.795,43 | 29.067,01 | 28.554,00 | 0,00 |
11 Mai 2024 | 28.763,02 | -1.229,10 | -4,10% | 29.942,31 | 30.165,66 | 28.465,75 | 0,00 |
10 Mai 2024 | 29.992,12 | 612,92 | 2,09% | 29.402,22 | 30.212,99 | 29.179,07 | 0,00 |
09 Mai 2024 | 29.379,20 | -448,27 | -1,50% | 29.770,25 | 30.018,40 | 29.051,39 | 0,00 |
08 Mai 2024 | 29.827,47 | -498,58 | -1,64% | 30.323,58 | 30.925,73 | 29.729,14 | 0,00 |
07 Mai 2024 | 30.326,05 | -662,04 | -2,14% | 30.267,71 | 31.689,95 | 29.932,04 | 0,00 |
06 Mai 2024 | 30.988,09 | 185,30 | 0,60% | 30.794,49 | 31.328,05 | 30.391,87 | 0,00 |
05 Mai 2024 | 30.802,79 | 114,05 | 0,37% | 30.652,47 | 31.290,00 | 30.601,28 | 0,00 |
04 Mai 2024 | 30.688,74 | 1.145,29 | 3,88% | 29.542,75 | 30.885,90 | 29.260,90 | 0,00 |
03 Mai 2024 | 29.543,45 | 98,53 | 0,33% | 29.411,32 | 29.771,34 | 28.619,23 | 0,00 |
02 Mai 2024 | 29.444,92 | -417,05 | -1,40% | 29.759,08 | 29.840,81 | 27.811,52 | 0,00 |
01 Mai 2024 | 29.861,96 | -1.913,86 | -6,02% | 31.708,63 | 32.107,39 | 28.835,26 | 0,00 |
30 Apr 2024 | 31.775,83 | -495,32 | -1,53% | 30.267,71 | 31.945,81 | 29.932,04 | 0,00 |
29 Apr 2024 | 32.271,14 | 118,39 | 0,37% | 32.153,74 | 33.077,56 | 32.102,74 | 0,00 |
28 Apr 2024 | 32.152,75 | 1.235,92 | 4,00% | 30.948,65 | 32.414,64 | 30.442,57 | 0,00 |
27 Apr 2024 | 30.916,83 | -363,82 | -1,16% | 31.260,24 | 31.366,05 | 30.750,50 | 0,00 |
26 Apr 2024 | 31.280,65 | 221,73 | 0,71% | 31.105,28 | 31.597,19 | 30.440,49 | 0,00 |
25 Apr 2024 | 31.058,92 | -834,11 | -2,62% | 31.925,72 | 32.614,89 | 30.753,37 | 0,00 |
24 Apr 2024 | 31.893,03 | 178,24 | 0,56% | 31.701,62 | 32.326,28 | 31.256,77 | 0,00 |
23 Apr 2024 | 31.714,79 | 528,27 | 1,69% | 30.267,71 | 32.001,12 | 29.932,04 | 0,00 |
22 Apr 2024 | 31.186,53 | -38,04 | -0,12% | 31.205,35 | 31.668,33 | 30.908,82 | 0,00 |
21 Apr 2024 | 31.224,57 | 824,90 | 2,71% | 30.267,71 | 31.420,74 | 29.932,04 | 0,00 |
20 Apr 2024 | 30.399,68 | 14,17 | 0,05% | 30.333,10 | 30.943,00 | 28.445,92 | 0,00 |
19 Apr 2024 | 30.385,51 | 835,60 | 2,83% | 29.617,98 | 30.657,76 | 29.299,15 | 0,00 |
18 Apr 2024 | 29.549,91 | -1.016,80 | -3,33% | 30.544,72 | 30.906,74 | 28.992,62 | 0,00 |