ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
White Rabbit WRAB
US$ 0,009721
-0,000133
(
-1,35%
)
Info
Rang Rang 3542
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
15:13:11
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,012381
Vollständig verwässerte Marktkapitalisierung
US$ 674.862
Genesis-Datum
23.2.2022
Tagesbereich 0,00964-0,009936
52-Wochen-Bereich 0,003297-0,038165
Umlaufendes Angebot 0 / 69.420.420
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
2.52E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734134522WRAB/ETHhttps://info.uniswap.org/#/tokens/0x45d74446748fb432f05e7a85bd974abb7af5c285ETH1https://info.uniswap.org/#/tokens/0x45d74446748fb432f05e7a85bd974abb7af5c285023 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.0100902-0.00036882-3.655229826960.008867270.010139640CX
40.007776440.0019449425.01067326440.007601420.010311840CX
120.006449860.0032715250.72234126010.00570530.010311840CX
260.01918398-0.0094626-49.32553098990.00543480.020389161.659E-5CX
520.01363274-0.00391136-28.69093080330.003296850.038164660.00237598CX
1560.0518339-0.04211252-81.24513108220.003296850.070274820.01248428CX
2600.0518339-0.04211252-81.24513108220.003296850.070274820.01248428CX

Über WRAB

No description available

WRAB Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17341338000.00983446.2E-50.630.009795060.009988370.009716890
17340474000.009772250.000109571.130.00966120.010042020.009580480
17339610000.009662680.000541575.940.009163140.009703910.008983270
17338746000.00912111-0.000229-2.450.009319960.009514830.008867270
17337882000.00935005-0.000713-7.090.009659560.00996080.00896520
17337018000.01006288-3.6E-5-0.360.010088940.010112880.009916220
17336154000.01009915-2.3E-5-0.230.01009020.010139640.010028390
17335290000.01012210.000569265.960.009549540.010311840.009545530
17334426000.00955284-0.000109-1.130.009659560.00996080.009426360
17333562000.00966210.000534775.860.009124080.009818850.009124080
17332698000.00912733-4.4E-5-0.480.009165490.009249330.00887120
17331834000.00917179-0.000184-1.970.009348410.009472950.009006220
17330970000.009355852.0E-50.210.009362450.009435960.009230780
17330106000.009335490.000276043.050.009038330.009409120.009011970
17329242000.009059453.5E-50.390.00902510.009193910.00892120
17328378000.00902404-0.000213-2.310.009200620.009219920.008910510
17327514000.009237530.0008555410.210.008401470.009282540.008319850
17326650000.00838199-0.000223-2.590.008600780.008723480.008200860
17325786000.008604560.000130891.540.007846320.008917340.007649760
17324922000.00847367-9.6E-5-1.120.008607630.00870120.008295480
17324058000.008569890.000192712.300.008393490.008818680.008373780
17323194000.00837718-0.000124-1.460.008474350.008642030.008240220
17322330000.008501140.000747689.640.007749950.008529690.007653810
17321466000.00775346-9.2E-5-1.170.007846320.007965460.007649760
17320602000.00784566-0.000264-3.260.008104320.008104320.007750030
17319738000.008109330.000368424.760.007743480.008109330.007601420
17318874000.00774091-0.000141-1.790.00790430.007961250.007685040
17318010000.007881858.1E-51.040.007776440.008109610.007747310
17317146000.007800459.4E-51.220.007743480.007889990.007599840
17316282000.00770633-0.000345-4.290.0080430.008170870.007654850
17315418000.00805114-0.000141-1.720.008177850.008409360.007865420
17314554000.00819171-0.000287-3.390.008456490.008668520.008106780
17313690000.008478280.000447425.570.008021610.00852720.007861640
17312826000.008030860.000123661.560.007854910.008180520.007797510
17311962000.00790720.000449846.030.007462720.007956010.007461440
17311098000.007457360.000147172.010.007387250.007522140.007284860
17310234000.007310190.000447886.530.006835270.007356810.006815760
17309370000.006862310.0007455212.190.00611480.00691470.006112410
17308506000.006116798.8E-51.460.006067850.006244730.006002060
17307642000.00602869-0.000164-2.650.006462590.00664020.005955260
17306778000.00619227-7.5E-5-1.200.006285030.006285730.006075560
17305914000.00626756-6.0E-5-0.950.006337270.006355080.006240170
17305050000.00632799-1.6E-5-0.250.006354120.006514850.006232230
17304186000.00634445-0.000359-5.360.006702190.006721290.006315060
17303322000.00670346.3E-50.950.006639010.006848570.006566490
17302458000.006639990.000175512.710.006462590.006755010.006453660
17301594000.006464480.000149212.360.005784030.006714430.00570530
17300730000.006315276.7E-51.070.006240930.006357350.006206450
17299866000.006248440.00016612.730.006141030.006302290.006120340
17299002000.00608234-0.000297-4.660.006390140.006446080.006023550
17298138000.006379432.4E-50.380.006348830.006444270.006322620
17297274000.00635523-0.000255-3.860.00660250.006608720.006196830
17296410000.00661028-0.000109-1.620.006728290.006728290.006569180
17295546000.00671927-0.000188-2.720.006925110.006967490.006696570
17294682000.006906790.000232373.480.006679660.006938510.006643950
17293818000.006674421.5E-50.230.00665610.006708640.00663470
17292954000.006659040.000100061.530.005784030.00674190.00570530
17292090000.00655898-1.9E-5-0.290.005784030.006714430.00570530
17291226000.006577773.1E-50.470.006567640.006662770.00653330
17290362000.0065464-7.7E-5-1.160.00662540.006759620.006418410
17289498000.006623360.000404266.500.005784030.006714430.00570530
17288634000.0062191-2.2E-5-0.350.00624710.006255420.006141110
17287770000.0062410.000107531.750.006146150.006269480.006137810
17286906000.006133470.000128842.150.006003670.00622470.005998380
17286042000.006004633.6E-50.600.005975550.006079040.005872780
17285178000.00596814-0.000183-2.970.006142950.006218250.005930440
17284314000.006151323.4E-50.560.006121430.006199620.006063690
17283450000.00611702-3.1E-5-0.500.005784030.006714430.00570530
17282586000.006147916.2E-51.020.00607430.006184830.006067750
17281722000.006086372.0E-60.030.006098320.006116790.006024160
17280858000.006084560.000161912.730.005926710.006148140.005897750
17279994000.00592265-2.7E-5-0.450.005784030.006714430.00570530
17279130000.00595014-0.000228-3.690.006174730.006295380.005937240
17278266000.00617772-0.00036-5.510.006559350.006694320.00611430
17277402000.00653798-0.000149-2.230.00670070.006703770.006489650
17276538000.00668699-5.6E-5-0.830.006743670.006761580.006643570
17275674000.00674276-5.5E-5-0.810.006801950.006816290.006687950
17274810000.0067980.000171592.590.00662520.006873370.006593580
17273946000.006626410.000136712.110.006508150.00671580.006449760
17273082000.0064897-0.000201-3.000.006680720.006714890.006449250
17272218000.006691021.6E-50.240.006673380.006730510.006541180
17271354000.006675150.000168012.580.005784030.006805360.00570530
17270490000.00650714-9.3E-5-1.410.006591960.006606430.006371460
17269626000.00660010.000163222.540.006449860.006605620.006380160
17268762000.006436880.000219993.540.00621260.00647960.006149680
17267898000.006216890.000282824.770.006002960.006272330.005989130
17267034000.005934074.3E-50.730.005896740.00594720.005744560
17266170000.005891189.2E-51.590.005784030.006025060.00570530
17265306000.00579917-4.2E-5-0.720.005849170.005880290.005685750
17264442000.0058413-0.00025-4.100.006092930.006121530.00581920
17263578000.00609131-6.4E-5-1.040.006153580.006153580.006030180

Kürzlich von Ihnen besucht

Delayed Upgrade Clock