Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOETH | Crypto | 143.606.938 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000120 | -1,25% | 0,000095 | 0,000094 | 0,000095 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000096 | 0,000096 | 0,000094 | 0,000096 | 0,00000531 - 0,000927 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 10:37:01 | 38,34 | 0,000095 | ETH |
WOOETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000099 | 0,000099 | 0,000091 | 47.507,92 | -0,00000444 | -4,49% |
| 1 Monat | 0,000122 | 0,000129 | 0,000083 | 37.219,92 | -0,000028 | -22,75% |
| 3 Monate | 0,00015 | 0,000249 | 0,000083 | 37.344,16 | -0,000056 | -37,15% |
| 6 Monate | 0,00012 | 0,000249 | 0,000058 | 46.038,68 | -0,000026 | -21,57% |
| 1 Jahr | 0,000149 | 0,000927 | 0,00000531 | 48.626,33 | -0,000055 | -36,66% |
| 3 Jahre | 0,000265 | 392.156.862,75 | 0,00000061 | 47.268,99 | -0,00017 | -64,29% |
| 5 Jahre | 0,000067 | 392.156.862,75 | 0,00000061 | 80.123,83 | 0,000027 | 40,92% |
WOOETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000096 | 0,00000100 | 1,06% | 0,000095 | 0,000096 | 0,000093 | 34.305,00 |
| 03 Mai 2024 | 0,000095 | 0,00000074 | 0,79% | 0,000094 | 0,000095 | 0,000093 | 93.834,00 |
| 02 Mai 2024 | 0,000094 | -0,00000200 | -2,09% | 0,000096 | 0,000099 | 0,000093 | 38.287,00 |
| 01 Mai 2024 | 0,000096 | 0,00000200 | 2,13% | 0,000094 | 0,000096 | 0,000091 | 37.275,00 |
| 30 Apr 2024 | 0,000094 | 0,00000004 | 0,04% | 0,000095 | 0,000095 | 0,000093 | 63.295,00 |
| 29 Apr 2024 | 0,000094 | -0,00000400 | -4,10% | 0,000097 | 0,000098 | 0,000094 | 31.806,00 |
| 28 Apr 2024 | 0,000097 | -0,00000100 | -1,01% | 0,000099 | 0,000099 | 0,000095 | 33.749,00 |
| 27 Apr 2024 | 0,000099 | -0,00000400 | -3,90% | 0,000103 | 0,000103 | 0,000097 | 32.445,00 |
| 26 Apr 2024 | 0,000103 | 0,00000200 | 1,98% | 0,000101 | 0,000105 | 0,0001 | 31.273,00 |
| 25 Apr 2024 | 0,000101 | 0,00000037 | 0,37% | 0,000101 | 0,000111 | 0,0001 | 29.827,00 |
| 24 Apr 2024 | 0,000101 | -0,00000069 | -0,68% | 0,000101 | 0,000103 | 0,0001 | 31.782,00 |
| 23 Apr 2024 | 0,000101 | 0,00000300 | 3,05% | 0,0001 | 0,000102 | 0,000098 | 52.100,00 |
| 22 Apr 2024 | 0,000099 | -0,00000100 | -1,00% | 0,0001 | 0,0001 | 0,000097 | 25.331,00 |
| 21 Apr 2024 | 0,0001 | 0,00000300 | 3,11% | 0,000097 | 0,000101 | 0,000094 | 33.283,00 |
| 20 Apr 2024 | 0,000097 | 0,00000300 | 3,20% | 0,000094 | 0,000097 | 0,000092 | 36.270,00 |
| 19 Apr 2024 | 0,000094 | 0,00000088 | 0,95% | 0,000093 | 0,000095 | 0,000092 | 36.192,00 |
| 18 Apr 2024 | 0,000093 | 0,00000300 | 3,32% | 0,000091 | 0,000094 | 0,000089 | 36.444,00 |
| 17 Apr 2024 | 0,00009 | -0,00000200 | -2,18% | 0,000092 | 0,000094 | 0,000086 | 36.144,00 |
| 16 Apr 2024 | 0,000092 | -0,00000400 | -4,19% | 0,000094 | 0,000097 | 0,000089 | 53.560,00 |
| 15 Apr 2024 | 0,000095 | 0,00000400 | 4,38% | 0,000091 | 0,000099 | 0,000088 | 36.220,00 |
| 14 Apr 2024 | 0,000091 | -0,00001 | -9,91% | 0,000101 | 0,000102 | 0,000083 | 33.949,00 |
| 13 Apr 2024 | 0,000101 | -0,000012 | -10,61% | 0,000113 | 0,000116 | 0,00009 | 31.057,00 |
| 12 Apr 2024 | 0,000113 | -0,00000200 | -1,73% | 0,000115 | 0,000117 | 0,000112 | 24.892,00 |
| 11 Apr 2024 | 0,000115 | -0,00000300 | -2,53% | 0,000118 | 0,000119 | 0,000115 | 25.133,00 |
| 10 Apr 2024 | 0,000118 | -0,00000300 | -2,47% | 0,000122 | 0,000122 | 0,000118 | 24.413,00 |
| 09 Apr 2024 | 0,000122 | -0,00000500 | -3,95% | 0,000126 | 0,000127 | 0,000121 | 48.308,00 |
| 08 Apr 2024 | 0,000127 | 0,00000300 | 2,43% | 0,000124 | 0,000129 | 0,000123 | 24.923,00 |
| 07 Apr 2024 | 0,000124 | 0,00000100 | 0,82% | 0,000122 | 0,000125 | 0,000122 | 26.046,00 |
| 06 Apr 2024 | 0,000122 | -0,00000400 | -3,18% | 0,000126 | 0,000127 | 0,00012 | 25.733,00 |
| 05 Apr 2024 | 0,000126 | 0,00000200 | 1,61% | 0,000124 | 0,000129 | 0,000098 | 24.834,00 |
