Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOBTC | Crypto | 139.506.672 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000004 | 0,84% | 0,00000481 | 0,00000480 | 0,00000486 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000477 | 0,00000482 | 0,00000476 | 0,00000477 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 03:55:35 | 22,30 | 0,00000481 | BTC |
WOOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
WOOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000477 | -0,00000002 | -0,42% | 0,00000479 | 0,00000481 | 0,00000471 | 324.901,00 |
| 02 Mai 2024 | 0,00000479 | 0,00000002 | 0,42% | 0,00000475 | 0,00000490 | 0,00000464 | 456.406,00 |
| 01 Mai 2024 | 0,00000477 | 0,00000003 | 0,63% | 0,00000471 | 0,00000477 | 0,00000447 | 268.300,00 |
| 30 Apr 2024 | 0,00000474 | -0,00000012 | -2,47% | 0,00000485 | 0,00000488 | 0,00000466 | 685.000,00 |
| 29 Apr 2024 | 0,00000486 | -0,00000011 | -2,21% | 0,00000496 | 0,00000502 | 0,00000485 | 117.792,00 |
| 28 Apr 2024 | 0,00000497 | 0,00000012 | 2,47% | 0,00000485 | 0,00000502 | 0,00000472 | 124.290,00 |
| 27 Apr 2024 | 0,00000485 | -0,00000016 | -3,19% | 0,00000503 | 0,00000503 | 0,00000484 | 95.170,00 |
| 26 Apr 2024 | 0,00000501 | 0,00000005 | 1,01% | 0,00000497 | 0,00000515 | 0,00000491 | 545.156,00 |
| 25 Apr 2024 | 0,00000496 | 0,00000009 | 1,85% | 0,00000487 | 0,00000546 | 0,00000484 | 619.895,00 |
| 24 Apr 2024 | 0,00000487 | 0,00000002 | 0,41% | 0,00000485 | 0,00000497 | 0,00000483 | 149.991,00 |
| 23 Apr 2024 | 0,00000485 | 0,00000008 | 1,68% | 0,00000488 | 0,00000492 | 0,00000476 | 251.791,00 |
| 22 Apr 2024 | 0,00000477 | -0,00000009 | -1,85% | 0,00000487 | 0,00000487 | 0,00000472 | 216.553,00 |
| 21 Apr 2024 | 0,00000486 | 0,00000022 | 4,74% | 0,00000464 | 0,00000488 | 0,00000458 | 107.044,00 |
| 20 Apr 2024 | 0,00000464 | 0,00000011 | 2,43% | 0,00000450 | 0,00000467 | 0,00000444 | 177.147,00 |
| 19 Apr 2024 | 0,00000453 | 0,00000002 | 0,44% | 0,00000454 | 0,00000461 | 0,00000446 | 259.628,00 |
| 18 Apr 2024 | 0,00000451 | 0,00000007 | 1,58% | 0,00000444 | 0,00000463 | 0,00000431 | 321.058,00 |
| 17 Apr 2024 | 0,00000444 | -0,00000003 | -0,67% | 0,00000447 | 0,00000457 | 0,00000435 | 321.824,00 |
| 16 Apr 2024 | 0,00000447 | -0,00000012 | -2,61% | 0,00000454 | 0,00000473 | 0,00000430 | 376.871,00 |
| 15 Apr 2024 | 0,00000459 | 0,00000031 | 7,24% | 0,00000432 | 0,00000467 | 0,00000416 | 1.199.126,00 |
| 14 Apr 2024 | 0,00000428 | -0,00000060 | -12,30% | 0,00000484 | 0,00000499 | 0,00000381 | 2.370.172,00 |
| 13 Apr 2024 | 0,00000488 | -0,00000077 | -13,63% | 0,00000565 | 0,00000577 | 0,00000444 | 1.913.198,00 |
| 12 Apr 2024 | 0,00000565 | -0,00000015 | -2,59% | 0,00000580 | 0,00000592 | 0,00000562 | 216.453,00 |
| 11 Apr 2024 | 0,00000580 | -0,00000019 | -3,17% | 0,00000599 | 0,00000602 | 0,00000577 | 638.157,00 |
| 10 Apr 2024 | 0,00000599 | -0,00000031 | -4,92% | 0,00000630 | 0,00000631 | 0,00000599 | 196.111,00 |
| 09 Apr 2024 | 0,00000630 | 0,00000001 | 0,16% | 0,00000625 | 0,00000632 | 0,00000612 | 505.645,00 |
| 08 Apr 2024 | 0,00000629 | 0,00000028 | 4,66% | 0,00000601 | 0,00000632 | 0,00000599 | 479.520,00 |
| 07 Apr 2024 | 0,00000601 | 0,00000001 | 0,17% | 0,00000600 | 0,00000621 | 0,00000597 | 189.058,00 |
| 06 Apr 2024 | 0,00000600 | -0,00000013 | -2,12% | 0,00000613 | 0,00000617 | 0,00000587 | 277.226,00 |
| 05 Apr 2024 | 0,00000613 | -0,00000008 | -1,29% | 0,00000621 | 0,00000644 | 0,00000613 | 105.276,00 |
| 04 Apr 2024 | 0,00000621 | -0,00000045 | -6,76% | 0,00000664 | 0,00000728 | 0,00000612 | 938.430,00 |
