Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
WOM Token | WOMKRW | Crypto | 2.668.968 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,150 | 0,39% | 38,50 | 38,36 | 38,58 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
38,25 | 38,50 | 38,25 | 38,35 | 17,90 - 86,59 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BTHB | 02:13:19 | 254,25 | 38,50 | KRW |
WOMKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 38,35 | 44,00 | 36,00 | 1.122.468,27 | 0,150 | 0,39% |
1 Monat | 50,22 | 53,06 | 33,01 | 1.035.964,40 | -11,72 | -23,34% |
3 Monate | 30,89 | 86,59 | 30,65 | 1.458.126,19 | 7,61 | 24,64% |
6 Monate | 22,05 | 86,59 | 19,71 | 1.726.230,71 | 16,45 | 74,60% |
1 Jahr | 30,90 | 86,59 | 17,90 | 2.580.605,15 | 7,60 | 24,60% |
3 Jahre | 309,40 | 650,00 | 17,90 | 1.266.033,38 | -270,90 | -87,56% |
5 Jahre | 322,00 | 650,00 | 17,90 | 964.928,95 | -283,50 | -88,04% |
WOMKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 38,64 | 1,27 | 3,40% | 37,36 | 38,80 | 36,88 | 899.839,00 |
03 Mai 2024 | 37,37 | 0,360 | 0,97% | 37,18 | 38,00 | 36,40 | 800.976,00 |
02 Mai 2024 | 37,01 | -1,51 | -3,92% | 38,63 | 38,95 | 36,00 | 1.141.278,00 |
01 Mai 2024 | 38,52 | -2,88 | -6,96% | 41,40 | 41,86 | 38,28 | 1.927.764,00 |
30 Apr 2024 | 41,40 | 2,00 | 5,08% | 40,55 | 44,00 | 37,90 | 1.716.537,00 |
29 Apr 2024 | 39,40 | 0,030 | 0,08% | 39,75 | 40,52 | 39,21 | 910.841,00 |
28 Apr 2024 | 39,37 | -0,320 | -0,81% | 39,31 | 40,50 | 37,93 | 776.583,00 |
27 Apr 2024 | 39,69 | 1,33 | 3,47% | 38,35 | 40,30 | 38,35 | 583.296,00 |
26 Apr 2024 | 38,36 | -0,310 | -0,80% | 38,67 | 39,84 | 37,54 | 1.115.567,00 |
25 Apr 2024 | 38,67 | -1,42 | -3,54% | 40,09 | 40,46 | 38,44 | 573.987,00 |
24 Apr 2024 | 40,09 | -0,980 | -2,39% | 40,65 | 41,62 | 39,59 | 1.206.663,00 |
23 Apr 2024 | 41,07 | 2,19 | 5,63% | 40,55 | 41,23 | 38,66 | 1.108.275,00 |
22 Apr 2024 | 38,88 | -1,12 | -2,80% | 40,00 | 41,29 | 38,11 | 818.508,00 |
21 Apr 2024 | 40,00 | 1,60 | 4,17% | 38,43 | 40,38 | 38,23 | 503.251,00 |
20 Apr 2024 | 38,40 | -0,490 | -1,26% | 38,63 | 39,72 | 37,01 | 724.783,00 |
19 Apr 2024 | 38,89 | 0,960 | 2,53% | 37,51 | 39,98 | 37,10 | 1.078.237,00 |
18 Apr 2024 | 37,93 | -1,54 | -3,90% | 40,49 | 44,38 | 37,61 | 1.206.626,00 |
17 Apr 2024 | 39,47 | 1,23 | 3,22% | 38,61 | 39,50 | 36,82 | 768.945,00 |
16 Apr 2024 | 38,24 | -0,770 | -1,97% | 39,00 | 41,00 | 38,12 | 1.167.188,00 |
15 Apr 2024 | 39,01 | 1,81 | 4,87% | 36,47 | 39,61 | 35,20 | 1.167.219,00 |
14 Apr 2024 | 37,20 | -5,41 | -12,70% | 42,57 | 42,60 | 33,01 | 2.271.745,00 |
13 Apr 2024 | 42,61 | -4,38 | -9,32% | 47,00 | 47,25 | 41,88 | 957.320,00 |
12 Apr 2024 | 46,99 | -1,42 | -2,93% | 48,60 | 48,80 | 46,99 | 738.058,00 |
11 Apr 2024 | 48,41 | -0,830 | -1,69% | 48,62 | 50,17 | 47,27 | 1.100.607,00 |
10 Apr 2024 | 49,24 | -1,76 | -3,45% | 51,00 | 51,30 | 49,23 | 692.082,00 |
09 Apr 2024 | 51,00 | 1,14 | 2,29% | 50,11 | 53,06 | 49,00 | 1.501.728,00 |
08 Apr 2024 | 49,86 | -0,320 | -0,64% | 50,17 | 50,80 | 49,42 | 753.957,00 |
07 Apr 2024 | 50,18 | 0,400 | 0,80% | 49,80 | 51,39 | 49,23 | 1.047.532,00 |
06 Apr 2024 | 49,78 | -0,400 | -0,80% | 50,22 | 50,84 | 48,96 | 647.440,00 |
05 Apr 2024 | 50,18 | 0,950 | 1,93% | 49,01 | 51,00 | 48,04 | 971.513,00 |