Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| WOM Token | WOMETH | Crypto | 2.869.581 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000054 | 6,27% | 0,00000915 | 0,00000906 | 0,00000923 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000861 | 0,00000915 | 0,00000861 | 0,00000861 | 0,00000649 - 0,000017 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 23:40:13 | 273,40 | 0,00000915 | ETH |
WOMETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000839 | 0,00000954 | 0,00000794 | 321.583,31 | 0,00000076 | 9,06% |
| 1 Monat | 0,00001 | 0,000011 | 0,00000699 | 259.206,35 | -0,00000105 | -10,29% |
| 3 Monate | 0,00000931 | 0,000017 | 0,00000699 | 318.551,78 | -0,00000016 | -1,72% |
| 6 Monate | 0,00000871 | 0,000017 | 0,00000649 | 398.758,72 | 0,00000044 | 5,05% |
| 1 Jahr | 0,000011 | 0,000017 | 0,00000649 | 476.605,08 | -0,00000231 | -20,16% |
| 3 Jahre | 0,000071 | 0,000571 | 0,00000649 | 251.898,03 | -0,000062 | -87,09% |
| 5 Jahre | 0,000289 | 0,000681 | 0,00000649 | 229.187,89 | -0,00028 | -96,83% |
WOMETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000861 | 0,00000003 | 0,35% | 0,00000859 | 0,00000863 | 0,00000843 | 249.861,00 |
| 04 Mai 2024 | 0,00000858 | -0,00000016 | -1,83% | 0,00000876 | 0,00000892 | 0,00000851 | 396.778,00 |
| 03 Mai 2024 | 0,00000874 | -0,00000009 | -1,02% | 0,00000880 | 0,00000903 | 0,00000868 | 383.657,00 |
| 02 Mai 2024 | 0,00000883 | -0,00000024 | -2,65% | 0,00000907 | 0,00000913 | 0,00000869 | 196.366,00 |
| 01 Mai 2024 | 0,00000907 | -0,00000011 | -1,20% | 0,00000918 | 0,00000928 | 0,00000884 | 69.123,00 |
| 30 Apr 2024 | 0,00000918 | 0,00000073 | 8,64% | 0,00000881 | 0,00000954 | 0,00000794 | 640.669,00 |
| 29 Apr 2024 | 0,00000845 | 0,00000006 | 0,72% | 0,00000839 | 0,00000845 | 0,00000820 | 314.626,00 |
| 28 Apr 2024 | 0,00000839 | -0,00000033 | -3,78% | 0,00000874 | 0,00000889 | 0,00000833 | 378.176,00 |
| 27 Apr 2024 | 0,00000872 | 0,00000034 | 4,06% | 0,00000838 | 0,00000878 | 0,00000825 | 288.726,00 |
| 26 Apr 2024 | 0,00000838 | -0,00000033 | -3,79% | 0,00000871 | 0,00000871 | 0,00000828 | 167.292,00 |
| 25 Apr 2024 | 0,00000871 | 0,00000024 | 2,83% | 0,00000847 | 0,00000878 | 0,00000828 | 372.436,00 |
| 24 Apr 2024 | 0,00000847 | -0,00000021 | -2,42% | 0,00000868 | 0,00000889 | 0,00000841 | 360.563,00 |
| 23 Apr 2024 | 0,00000868 | 0,00000005 | 0,58% | 0,00000881 | 0,00000891 | 0,00000794 | 519.914,00 |
| 22 Apr 2024 | 0,00000863 | 0,00000015 | 1,77% | 0,00000848 | 0,00000882 | 0,00000846 | 133.877,00 |
| 21 Apr 2024 | 0,00000848 | 0,00000047 | 5,87% | 0,00000801 | 0,00000880 | 0,00000801 | 326.265,00 |
| 20 Apr 2024 | 0,00000801 | -0,00000068 | -7,83% | 0,00000869 | 0,00000906 | 0,00000778 | 230.537,00 |
| 19 Apr 2024 | 0,00000869 | 0,00000085 | 10,84% | 0,00000827 | 0,00000872 | 0,00000760 | 87.504,00 |
| 18 Apr 2024 | 0,00000784 | -0,00000060 | -7,11% | 0,00000844 | 0,00000923 | 0,00000784 | 234.030,00 |
| 17 Apr 2024 | 0,00000844 | 0,00000051 | 6,43% | 0,00000793 | 0,00000883 | 0,00000793 | 104.138,00 |
| 16 Apr 2024 | 0,00000793 | -0,00000056 | -6,60% | 0,00000835 | 0,00000917 | 0,00000699 | 467.802,00 |
| 15 Apr 2024 | 0,00000849 | 0,00000100 | 13,37% | 0,00000748 | 0,00000906 | 0,00000748 | 9.230,00 |
| 14 Apr 2024 | 0,00000748 | -0,00000200 | -21,83% | 0,00000916 | 0,00000937 | 0,00000744 | 38.401,00 |
| 13 Apr 2024 | 0,00000916 | -0,00000037 | -3,88% | 0,00000953 | 0,00000953 | 0,00000869 | 316.211,00 |
| 12 Apr 2024 | 0,00000953 | -0,00000038 | -3,83% | 0,00000991 | 0,00000991 | 0,00000942 | 138.915,00 |
| 11 Apr 2024 | 0,00000991 | 0,00000043 | 4,54% | 0,00000948 | 0,00000991 | 0,00000948 | 8.023,00 |
| 10 Apr 2024 | 0,00000948 | -0,00000021 | -2,17% | 0,00000969 | 0,00001 | 0,00000948 | 58.842,00 |
| 09 Apr 2024 | 0,00000969 | -0,00000053 | -5,19% | 0,00001 | 0,00001 | 0,00000958 | 472.405,00 |
| 08 Apr 2024 | 0,00001 | 0,00000002 | 0,20% | 0,00001 | 0,000011 | 0,00001 | 293.397,00 |
| 07 Apr 2024 | 0,00001 | -0,00000015 | -1,45% | 0,00001 | 0,000011 | 0,00001 | 295.191,00 |
| 06 Apr 2024 | 0,00001 | 0,00000039 | 3,92% | 0,00000996 | 0,000011 | 0,00000996 | 90.693,00 |
