Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Wrapped Origin Axie | WOAUSD | Crypto | 231.698 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
15,88 | 0,87% | 1.851,51 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1.839,31 | 1.855,18 | 1.828,61 | 1.835,63 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Cryptocurrency | 06:11:59 | 0,00000000 | 2.054,36 | USD |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,00000000 | 0,00000000 | WOA |
WOAUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
WOAUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 1.839,46 | -40,16 | -2,14% | 1.831,32 | 1.922,19 | 1.811,01 | 0,00 |
06 Mai 2024 | 1.879,62 | 11,24 | 0,60% | 1.867,88 | 1.900,24 | 1.843,46 | 0,00 |
05 Mai 2024 | 1.868,38 | 6,92 | 0,37% | 1.859,26 | 1.897,93 | 1.856,16 | 0,00 |
04 Mai 2024 | 1.861,46 | 69,47 | 3,88% | 1.791,95 | 1.873,42 | 1.774,86 | 0,00 |
03 Mai 2024 | 1.791,99 | 5,98 | 0,33% | 1.783,98 | 1.805,82 | 1.735,93 | 0,00 |
02 Mai 2024 | 1.786,02 | -25,30 | -1,40% | 1.805,07 | 1.810,03 | 1.686,94 | 0,00 |
01 Mai 2024 | 1.811,31 | -116,09 | -6,02% | 1.923,33 | 1.947,51 | 1.749,04 | 0,00 |
30 Apr 2024 | 1.927,40 | -30,04 | -1,53% | 1.831,32 | 1.937,71 | 1.811,01 | 0,00 |
29 Apr 2024 | 1.957,45 | 7,18 | 0,37% | 1.950,33 | 2.006,36 | 1.947,23 | 0,00 |
28 Apr 2024 | 1.950,27 | 74,97 | 4,00% | 1.877,23 | 1.966,15 | 1.846,53 | 0,00 |
27 Apr 2024 | 1.875,30 | -17,31 | -0,91% | 1.891,37 | 1.897,77 | 1.860,53 | 0,00 |
26 Apr 2024 | 1.892,61 | 13,42 | 0,71% | 1.881,99 | 1.911,76 | 1.841,77 | 0,00 |
25 Apr 2024 | 1.879,19 | -50,47 | -2,62% | 1.931,63 | 1.973,33 | 1.860,70 | 0,00 |
24 Apr 2024 | 1.929,66 | 10,78 | 0,56% | 1.918,08 | 1.955,87 | 1.891,16 | 0,00 |
23 Apr 2024 | 1.918,87 | 31,96 | 1,69% | 1.831,32 | 1.936,20 | 1.811,01 | 0,00 |
22 Apr 2024 | 1.886,91 | -2,30 | -0,12% | 1.888,05 | 1.916,06 | 1.870,11 | 0,00 |
21 Apr 2024 | 1.889,21 | 49,91 | 2,71% | 1.831,32 | 1.901,08 | 1.811,01 | 0,00 |
20 Apr 2024 | 1.839,30 | 0,860 | 0,05% | 1.835,27 | 1.872,18 | 1.721,09 | 0,00 |
19 Apr 2024 | 1.838,45 | 50,56 | 2,83% | 1.792,01 | 1.854,92 | 1.772,72 | 0,00 |
18 Apr 2024 | 1.787,89 | -61,52 | -3,33% | 1.848,08 | 1.869,98 | 1.754,17 | 0,00 |
17 Apr 2024 | 1.849,41 | -9,88 | -0,53% | 1.856,39 | 1.872,84 | 1.798,30 | 0,00 |
16 Apr 2024 | 1.859,29 | -35,71 | -1,88% | 1.886,99 | 1.961,67 | 1.820,84 | 0,00 |
15 Apr 2024 | 1.895,00 | 79,65 | 4,39% | 1.803,13 | 1.901,08 | 1.747,23 | 0,00 |
14 Apr 2024 | 1.815,34 | -128,89 | -6,63% | 1.935,29 | 1.977,70 | 1.731,82 | 0,00 |
13 Apr 2024 | 1.944,23 | -158,16 | -7,52% | 2.100,29 | 2.129,58 | 1.877,14 | 0,00 |
12 Apr 2024 | 2.102,40 | -19,67 | -0,93% | 2.119,62 | 2.167,58 | 2.084,31 | 0,00 |
11 Apr 2024 | 2.122,07 | 18,50 | 0,88% | 2.101,31 | 2.132,30 | 2.048,58 | 0,00 |
10 Apr 2024 | 2.103,57 | -110,88 | -5,01% | 2.216,80 | 2.232,52 | 2.075,71 | 0,00 |
09 Apr 2024 | 2.214,45 | 143,25 | 6,92% | 1.970,14 | 2.232,43 | 1.923,76 | 0,00 |
08 Apr 2024 | 2.071,20 | 55,53 | 2,76% | 2.010,97 | 2.072,77 | 2.006,07 | 0,00 |
07 Apr 2024 | 2.015,66 | 22,30 | 1,12% | 1.986,50 | 2.034,54 | 1.986,07 | 0,00 |