Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Wrapped NXM | WNXMUST | Crypto | 22.829.653 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -1,38 | -2,19% | 61,63 | 61,50 | 61,74 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 63,01 | 63,15 | 60,57 | 63,01 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 04:22:24 | 0,160000 | 61,63 | UST |
WNXMUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
WNXMUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 63,20 | -0,100 | -0,16% | 62,94 | 63,84 | 58,86 | 13.416,00 |
| 01 Mai 2024 | 63,30 | -4,28 | -6,33% | 67,53 | 68,46 | 60,48 | 15.391,00 |
| 30 Apr 2024 | 67,58 | -0,370 | -0,54% | 67,84 | 68,62 | 65,40 | 20.870,00 |
| 29 Apr 2024 | 67,95 | 0,760 | 1,13% | 67,22 | 69,77 | 67,07 | 13.262,00 |
| 28 Apr 2024 | 67,19 | 1,81 | 2,77% | 65,11 | 67,66 | 63,54 | 28.464,00 |
| 27 Apr 2024 | 65,38 | -0,070 | -0,11% | 65,24 | 66,46 | 63,84 | 21.563,00 |
| 26 Apr 2024 | 65,45 | 0,950 | 1,47% | 64,61 | 66,42 | 63,58 | 15.426,00 |
| 25 Apr 2024 | 64,50 | -2,75 | -4,09% | 67,10 | 69,04 | 63,85 | 19.136,00 |
| 24 Apr 2024 | 67,25 | 0,160 | 0,24% | 66,93 | 68,34 | 65,77 | 15.095,00 |
| 23 Apr 2024 | 67,09 | 1,69 | 2,58% | 65,86 | 67,48 | 64,91 | 7.478,00 |
| 22 Apr 2024 | 65,40 | 0,660 | 1,02% | 64,92 | 66,00 | 63,65 | 16.161,00 |
| 21 Apr 2024 | 64,74 | 2,10 | 3,35% | 62,22 | 65,23 | 61,69 | 38.523,00 |
| 20 Apr 2024 | 62,64 | -0,820 | -1,29% | 63,41 | 64,99 | 58,53 | 28.546,00 |
| 19 Apr 2024 | 63,46 | 2,85 | 4,70% | 61,02 | 64,35 | 60,13 | 10.453,00 |
| 18 Apr 2024 | 60,61 | -2,50 | -3,96% | 63,18 | 63,88 | 60,11 | 9.378,00 |
| 17 Apr 2024 | 63,11 | 0,430 | 0,69% | 62,79 | 63,97 | 60,91 | 11.069,00 |
| 16 Apr 2024 | 62,68 | -2,00 | -3,09% | 64,12 | 67,60 | 61,51 | 7.716,00 |
| 15 Apr 2024 | 64,68 | 3,20 | 5,20% | 61,35 | 65,16 | 58,50 | 12.052,00 |
| 14 Apr 2024 | 61,48 | -1,36 | -2,16% | 64,19 | 67,45 | 57,11 | 21.598,00 |
| 13 Apr 2024 | 62,84 | -9,23 | -12,81% | 71,60 | 73,96 | 59,11 | 38.028,00 |
| 12 Apr 2024 | 72,07 | -0,370 | -0,51% | 72,33 | 73,78 | 70,07 | 29.335,00 |
| 11 Apr 2024 | 72,44 | 0,610 | 0,85% | 71,26 | 73,27 | 69,13 | 39.599,00 |
| 10 Apr 2024 | 71,83 | -2,72 | -3,65% | 74,41 | 75,98 | 71,26 | 29.843,00 |
| 09 Apr 2024 | 74,55 | 2,48 | 3,44% | 71,93 | 76,05 | 69,93 | 28.293,00 |
| 08 Apr 2024 | 72,07 | 3,17 | 4,60% | 68,90 | 72,07 | 68,35 | 17.346,00 |
| 07 Apr 2024 | 68,90 | 1,14 | 1,68% | 67,52 | 69,35 | 66,26 | 5.345,00 |
| 06 Apr 2024 | 67,76 | -0,500 | -0,73% | 68,08 | 71,41 | 65,01 | 9.709,00 |
| 05 Apr 2024 | 68,26 | 1,64 | 2,46% | 66,48 | 69,81 | 65,20 | 7.565,00 |
| 04 Apr 2024 | 66,62 | -0,290 | -0,43% | 66,86 | 68,43 | 65,47 | 13.699,00 |
| 03 Apr 2024 | 66,91 | -4,37 | -6,13% | 71,38 | 71,38 | 65,37 | 13.759,00 |
