Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Witnet | WITETH | Crypto | 6.939.479 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000004 | 2,38% | 0,00000172 | 0,00000170 | 0,00000173 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000168 | 0,00000173 | 0,00000164 | 0,00000168 | 0,00000156 - 0,00000937 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 21:11:07 | 3.612,19 | 0,00000172 | ETH |
WITETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000192 | 0,00000202 | 0,00000156 | 1.714.564,57 | -0,00000020 | -10,42% |
1 Monat | 0,00000223 | 0,00000223 | 0,00000156 | 1.562.734,84 | -0,00000051 | -22,87% |
3 Monate | 0,00000273 | 0,00000323 | 0,00000156 | 1.464.681,44 | -0,00000101 | -37,00% |
6 Monate | 0,00000616 | 0,00000892 | 0,00000156 | 1.352.019,39 | -0,00000444 | -72,08% |
1 Jahr | 0,00000337 | 0,00000937 | 0,00000156 | 2.164.590,53 | -0,00000165 | -48,96% |
3 Jahre | 0,00000337 | 0,00000937 | 0,00000156 | 2.164.590,53 | -0,00000165 | -48,96% |
5 Jahre | 0,00000337 | 0,00000937 | 0,00000156 | 2.164.590,53 | -0,00000165 | -48,96% |
WITETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0,00000168 | -0,00000002 | -1,18% | 0,00000170 | 0,00000176 | 0,00000156 | 1.740.683,00 |
27 Jun 2024 | 0,00000170 | -0,00000011 | -6,08% | 0,00000181 | 0,00000182 | 0,00000166 | 2.584.564,00 |
26 Jun 2024 | 0,00000181 | -0,00000008 | -4,23% | 0,00000190 | 0,00000192 | 0,00000172 | 1.569.471,00 |
25 Jun 2024 | 0,00000189 | 0,00000012 | 6,78% | 0,00000174 | 0,00000194 | 0,00000158 | 1.546.380,00 |
24 Jun 2024 | 0,00000177 | -0,00000021 | -10,61% | 0,00000199 | 0,00000202 | 0,00000168 | 1.697.071,00 |
23 Jun 2024 | 0,00000198 | 0,00000005 | 2,59% | 0,00000193 | 0,00000202 | 0,00000192 | 1.375.661,00 |
22 Jun 2024 | 0,00000193 | 0,00000001 | 0,52% | 0,00000192 | 0,00000197 | 0,00000192 | 1.488.119,00 |
21 Jun 2024 | 0,00000192 | -0,00000013 | -6,34% | 0,00000205 | 0,00000205 | 0,00000192 | 1.457.658,00 |
20 Jun 2024 | 0,00000205 | 0,00000020 | 10,81% | 0,00000185 | 0,00000208 | 0,00000170 | 1.502.075,00 |
19 Jun 2024 | 0,00000185 | -0,00000012 | -6,09% | 0,00000197 | 0,00000207 | 0,00000181 | 1.644.773,00 |
18 Jun 2024 | 0,00000197 | 0,00000003 | 1,55% | 0,00000194 | 0,00000201 | 0,00000194 | 2.368.015,00 |
17 Jun 2024 | 0,00000194 | -0,00000003 | -1,52% | 0,00000197 | 0,00000199 | 0,00000192 | 1.474.431,00 |
16 Jun 2024 | 0,00000197 | -0,00000003 | -1,50% | 0,00000200 | 0,00000201 | 0,00000194 | 1.466.553,00 |
15 Jun 2024 | 0,00000200 | 0,00000001 | 0,50% | 0,00000199 | 0,00000206 | 0,00000198 | 1.425.872,00 |
14 Jun 2024 | 0,00000199 | 0,00000004 | 2,05% | 0,00000195 | 0,00000203 | 0,00000194 | 1.400.443,00 |
13 Jun 2024 | 0,00000195 | -0,00000004 | -2,01% | 0,00000199 | 0,00000200 | 0,00000191 | 1.472.983,00 |
12 Jun 2024 | 0,00000199 | 0,00000011 | 5,85% | 0,00000188 | 0,00000201 | 0,00000183 | 1.511.383,00 |
11 Jun 2024 | 0,00000188 | -0,00000012 | -6,00% | 0,00000200 | 0,00000201 | 0,00000187 | 2.351.465,00 |
10 Jun 2024 | 0,00000200 | 0,00000008 | 4,17% | 0,00000192 | 0,00000201 | 0,00000191 | 1.353.165,00 |
09 Jun 2024 | 0,00000192 | 0,00000004 | 2,13% | 0,00000188 | 0,00000193 | 0,00000186 | 1.379.607,00 |
08 Jun 2024 | 0,00000188 | 0,00000001 | 0,53% | 0,00000187 | 0,00000197 | 0,00000180 | 1.522.821,00 |
07 Jun 2024 | 0,00000187 | 0,00000001 | 0,54% | 0,00000186 | 0,00000191 | 0,00000180 | 1.385.320,00 |
06 Jun 2024 | 0,00000186 | -0,00000025 | -11,85% | 0,00000210 | 0,00000221 | 0,00000179 | 2.412.120,00 |
05 Jun 2024 | 0,00000211 | -0,00000001 | -0,47% | 0,00000212 | 0,00000213 | 0,00000201 | 697.970,00 |
04 Jun 2024 | 0,00000212 | 0,00000004 | 1,92% | 0,00000208 | 0,00000213 | 0,00000203 | 1.248.522,00 |
03 Jun 2024 | 0,00000208 | -0,00000005 | -2,35% | 0,00000213 | 0,00000215 | 0,00000207 | 1.281.165,00 |
02 Jun 2024 | 0,00000213 | 0,00000002 | 0,95% | 0,00000211 | 0,00000220 | 0,00000208 | 1.073.397,00 |
01 Jun 2024 | 0,00000211 | -0,00000012 | -5,38% | 0,00000223 | 0,00000223 | 0,00000211 | 1.324.875,00 |
31 Mai 2024 | 0,00000223 | 0,00000007 | 3,24% | 0,00000216 | 0,00000227 | 0,00000211 | 1.227.094,00 |
30 Mai 2024 | 0,00000216 | -0,00000006 | -2,70% | 0,00000222 | 0,00000226 | 0,00000210 | 1.156.186,00 |
29 Mai 2024 | 0,00000222 | 0,00000002 | 0,91% | 0,00000220 | 0,00000223 | 0,00000204 | 1.158.153,00 |