Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Witnet | WITBTC | Crypto | 8.535.473 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000011 | 0,00000011 | 0,00000011 | 0,00000011 | 0,00000009 - 0,00000050 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 11:17:12 | 1.742,56 | 0,00000011 | BTC |
WITBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000011 | 0,00000013 | 0,00000009 | 1.340.232,37 | 0,00000000 | 0,00% |
1 Monat | 0,00000010 | 0,00000035 | 0,00000009 | 1.338.547,85 | 0,00000001 | 10,00% |
3 Monate | 0,00000027 | 0,00000035 | 0,00000009 | 1.333.737,36 | -0,00000016 | -59,26% |
6 Monate | 0,00000020 | 0,00000050 | 0,00000009 | 1.366.302,62 | -0,00000009 | -45,00% |
1 Jahr | 0,00000019 | 0,00000050 | 0,00000009 | 1.706.962,29 | -0,00000008 | -42,11% |
3 Jahre | 0,00000019 | 0,00000050 | 0,00000009 | 1.706.962,29 | -0,00000008 | -42,11% |
5 Jahre | 0,00000019 | 0,00000050 | 0,00000009 | 1.706.962,29 | -0,00000008 | -42,11% |
WITBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
12 Mai 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000010 | 1.412.640,00 |
11 Mai 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000011 | 1.294.940,00 |
10 Mai 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000011 | 0,00000013 | 0,00000011 | 1.194.687,00 |
09 Mai 2024 | 0,00000011 | 0,00000001 | 10,00% | 0,00000010 | 0,00000011 | 0,00000010 | 1.531.346,00 |
08 Mai 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000009 | 1.448.348,00 |
07 Mai 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000011 | 1.235.012,00 |
06 Mai 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000012 | 0,00000010 | 1.264.652,00 |
05 Mai 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000011 | 1.247.314,00 |
04 Mai 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000012 | 0,00000011 | 1.345.936,00 |
03 Mai 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000012 | 1.265.952,00 |
02 Mai 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000011 | 0,00000013 | 0,00000011 | 1.350.616,00 |
01 Mai 2024 | 0,00000011 | 0,00000001 | 10,00% | 0,00000010 | 0,00000011 | 0,00000010 | 1.466.857,00 |
30 Apr 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000034 | 0,00000035 | 0,00000010 | 1.687.435,00 |
29 Apr 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000010 | 1.516.421,00 |
28 Apr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000010 | 1.353.932,00 |
27 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000012 | 0,00000011 | 1.251.605,00 |
26 Apr 2024 | 0,00000012 | -0,00000001 | -7,69% | 0,00000013 | 0,00000013 | 0,00000012 | 1.169.844,00 |
25 Apr 2024 | 0,00000013 | 0,00000001 | 8,33% | 0,00000012 | 0,00000013 | 0,00000012 | 1.133.706,00 |
24 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000012 | 0,00000011 | 1.206.535,00 |
23 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000034 | 0,00000035 | 0,00000011 | 1.253.649,00 |
22 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000012 | 1.180.323,00 |
21 Apr 2024 | 0,00000012 | -0,00000001 | -7,69% | 0,00000013 | 0,00000013 | 0,00000012 | 1.138.272,00 |
20 Apr 2024 | 0,00000013 | 0,00000001 | 8,33% | 0,00000012 | 0,00000013 | 0,00000011 | 1.286.593,00 |
19 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000012 | 1.284.447,00 |
18 Apr 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000011 | 0,00000013 | 0,00000011 | 1.307.304,00 |
17 Apr 2024 | 0,00000011 | 0,00000001 | 10,00% | 0,00000010 | 0,00000012 | 0,00000009 | 1.548.985,00 |
16 Apr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 1.562.812,00 |
15 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | 1.539.166,00 |
14 Apr 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000009 | 1.427.390,00 |
13 Apr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000012 | 0,00000012 | 0,00000011 | 1.143.792,00 |