Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.971E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732320122 | WISE/ETH | https://info.uniswap.org/#/tokens/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6 | 0 | 20 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WISE/ETH | https://v2.info.uniswap.org/token/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6 | ETH | 2 | https://v2.info.uniswap.org/token/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15339959 | 0.01563032 | 10.1892840783 | 0.14994723 | 0.17047447 | 0 | CX |
| 4 | 0.12113929 | 0.04789062 | 39.5335155093 | 0.11254393 | 0.17099693 | 0 | CX |
| 12 | 0.1255262 | 0.04350371 | 34.6570755747 | 0.10720806 | 0.17099693 | 0 | CX |
| 26 | 0.18578665 | -0.01675674 | -9.01934557731 | 0.10720806 | 0.19737454 | 0 | CX |
| 52 | 0.10258652 | 0.06644339 | 64.7681488757 | 0.09879862 | 0.2034327 | 0 | CX |
| 156 | 0.5741951 | -0.40516519 | -70.5622862334 | 0.07573467 | 0.6611465 | 11.5511735 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.88083218 | 30.47763688 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.16524995 | -0.002445 | -1.46 | 0.16716677 | 0.17047447 | 0.16254822 | 0 |
| 1732233000 | 0.16769519 | 0.01474896 | 9.64 | 0.15287713 | 0.1682584 | 0.1509807 | 0 |
| 1732146600 | 0.15294623 | -0.001819 | -1.18 | 0.15477805 | 0.15712833 | 0.15090067 | 0 |
| 1732060200 | 0.15476512 | -0.005201 | -3.25 | 0.15986736 | 0.15986736 | 0.15287863 | 0 |
| 1731973800 | 0.15996628 | 0.0072676 | 4.76 | 0.15274938 | 0.15996628 | 0.14994723 | 0 |
| 1731887400 | 0.15269868 | -0.00278 | -1.79 | 0.15592187 | 0.15704532 | 0.15159661 | 0 |
| 1731801000 | 0.15547896 | 0.00160564 | 1.04 | 0.15339959 | 0.15997175 | 0.15282494 | 0 |
| 1731714600 | 0.15387332 | 0.00185667 | 1.22 | 0.15274938 | 0.15563952 | 0.14991591 | 0 |
| 1731628200 | 0.15201665 | -0.006802 | -4.28 | 0.15865791 | 0.1611802 | 0.15100108 | 0 |
| 1731541800 | 0.15881847 | -0.002773 | -1.72 | 0.16131789 | 0.16588475 | 0.15515485 | 0 |
| 1731455400 | 0.1615913 | -0.005653 | -3.38 | 0.16681433 | 0.17099693 | 0.15991607 | 0 |
| 1731369000 | 0.16724432 | 0.00882601 | 5.57 | 0.15823587 | 0.16820919 | 0.15508028 | 0 |
| 1731282600 | 0.15841831 | 0.00243927 | 1.56 | 0.15494756 | 0.16137059 | 0.15381516 | 0 |
| 1731196200 | 0.15597904 | 0.00887373 | 6.03 | 0.14721119 | 0.15694192 | 0.14718584 | 0 |
| 1731109800 | 0.14710531 | 0.00290307 | 2.01 | 0.14572237 | 0.14838335 | 0.14370266 | 0 |
| 1731023400 | 0.14420224 | 0.00883496 | 6.53 | 0.1348339 | 0.14512188 | 0.13444914 | 0 |
| 1730937000 | 0.13536728 | 0.0147062 | 12.19 | 0.12062181 | 0.13640076 | 0.12057458 | 0 |
| 1730850600 | 0.12066108 | 0.00173786 | 1.46 | 0.11969571 | 0.12318485 | 0.11839778 | 0 |
| 1730764200 | 0.11892322 | -0.003227 | -2.64 | 0.12748228 | 0.13098585 | 0.11747467 | 0 |
| 1730677800 | 0.12214989 | -0.001485 | -1.20 | 0.12397972 | 0.12399364 | 0.11984782 | 0 |
| 1730591400 | 0.12363523 | -0.001192 | -0.95 | 0.12501021 | 0.12536166 | 0.12309488 | 0 |
| 1730505000 | 0.12482727 | -0.000325 | -0.26 | 0.12534277 | 0.12851327 | 0.12293829 | 0 |
| 1730418600 | 0.12515188 | -0.007081 | -5.35 | 0.13220871 | 0.13258551 | 0.12457226 | 0 |
| 1730332200 | 0.13223257 | 0.0012507 | 0.95 | 0.13096248 | 0.13509636 | 0.12953183 | 0 |
| 1730245800 | 0.13098187 | 0.0034623 | 2.72 | 0.12748228 | 0.13325063 | 0.12730631 | 0 |
| 1730159400 | 0.12751957 | 0.00294333 | 2.36 | 0.11409687 | 0.1324503 | 0.11254393 | 0 |
| 1730073000 | 0.12457624 | 0.00131831 | 1.07 | 0.12310979 | 0.12540639 | 0.12242976 | 0 |
| 1729986600 | 0.12325793 | 0.00327639 | 2.73 | 0.12113929 | 0.12432023 | 0.12073117 | 0 |
| 1729900200 | 0.11998154 | -0.00586 | -4.66 | 0.12605312 | 0.12715668 | 0.11882181 | 0 |
| 1729813800 | 0.12584185 | 0.00047721 | 0.38 | 0.12523837 | 0.12712089 | 0.12472139 | 0 |
| 1729727400 | 0.12536464 | -0.005031 | -3.86 | 0.13024218 | 0.13036497 | 0.12223987 | 0 |
| 1729641000 | 0.13039579 | -0.00215 | -1.62 | 0.13272371 | 0.13272371 | 0.12958502 | 0 |
| 1729554600 | 0.13254574 | -0.003699 | -2.71 | 0.13660606 | 0.13744218 | 0.13209786 | 0 |
| 1729468200 | 0.13624467 | 0.00458376 | 3.48 | 0.1317643 | 0.13687051 | 0.13105991 | 0 |
| 1729381800 | 0.13166091 | 0.00030323 | 0.23 | 0.13129952 | 0.13233597 | 0.13087748 | 0 |
| 1729295400 | 0.13135768 | 0.00197399 | 1.53 | 0.11409687 | 0.13299214 | 0.11254393 | 0 |
| 1729209000 | 0.12938369 | -0.000371 | -0.29 | 0.11409687 | 0.1324503 | 0.11254393 | 0 |
| 1729122600 | 0.12975453 | 0.00061889 | 0.48 | 0.12955469 | 0.13143125 | 0.12887715 | 0 |
| 1729036200 | 0.12913564 | -0.001518 | -1.16 | 0.13069405 | 0.1333416 | 0.12661087 | 0 |
| 1728949800 | 0.13065378 | 0.00797448 | 6.50 | 0.11409687 | 0.1324503 | 0.11254393 | 0 |
| 1728863400 | 0.1226793 | -0.000432 | -0.35 | 0.12323158 | 0.12339563 | 0.12114078 | 0 |
| 1728777000 | 0.12311128 | 0.00212112 | 1.75 | 0.1212402 | 0.12367301 | 0.12107566 | 0 |
| 1728690600 | 0.12099016 | 0.00254167 | 2.15 | 0.1184296 | 0.12278966 | 0.11832521 | 0 |
| 1728604200 | 0.11844849 | 0.0007198 | 0.61 | 0.11787483 | 0.11991642 | 0.11584766 | 0 |
| 1728517800 | 0.11772869 | -0.003613 | -2.98 | 0.12117707 | 0.1226624 | 0.11698502 | 0 |
| 1728431400 | 0.12134211 | 0.00067656 | 0.56 | 0.12075254 | 0.12229505 | 0.11961369 | 0 |
| 1728345000 | 0.12066555 | -0.000609 | -0.50 | 0.11409687 | 0.1324503 | 0.11254393 | 0 |
| 1728258600 | 0.121275 | 0.00121392 | 1.01 | 0.11982297 | 0.12200325 | 0.11969372 | 0 |
| 1728172200 | 0.12006108 | 3.6E-5 | 0.03 | 0.1202967 | 0.12066108 | 0.11883374 | 0 |
| 1728085800 | 0.12002529 | 0.00319387 | 2.73 | 0.11691145 | 0.12127947 | 0.11634028 | 0 |
| 1727999400 | 0.11683142 | -0.000542 | -0.46 | 0.11409687 | 0.1324503 | 0.11254393 | 0 |
| 1727913000 | 0.11737376 | -0.004489 | -3.68 | 0.12180391 | 0.12418403 | 0.11711924 | 0 |
| 1727826600 | 0.12186307 | -0.007107 | -5.51 | 0.12939115 | 0.13205362 | 0.12061187 | 0 |
| 1727740200 | 0.12896961 | -0.002939 | -2.23 | 0.13217938 | 0.13224003 | 0.12801617 | 0 |
| 1727653800 | 0.13190896 | -0.0011 | -0.83 | 0.13302694 | 0.13338038 | 0.13105246 | 0 |
| 1727567400 | 0.13300904 | -0.00109 | -0.81 | 0.13417673 | 0.13445958 | 0.13192785 | 0 |
| 1727481000 | 0.13409869 | 0.00338476 | 2.59 | 0.13069007 | 0.13558551 | 0.13006621 | 0 |
| 1727394600 | 0.13071393 | 0.00269677 | 2.11 | 0.12838104 | 0.13247715 | 0.12722926 | 0 |
| 1727308200 | 0.12801716 | -0.003971 | -3.01 | 0.13178518 | 0.13245925 | 0.12721932 | 0 |
| 1727221800 | 0.1319885 | 0.00031318 | 0.24 | 0.13164053 | 0.13276745 | 0.12903274 | 0 |
| 1727135400 | 0.13167532 | 0.00331416 | 2.58 | 0.11409687 | 0.13424384 | 0.11254393 | 0 |
| 1727049000 | 0.12836116 | -0.001834 | -1.41 | 0.1300344 | 0.13031973 | 0.12568477 | 0 |
| 1726962600 | 0.13019496 | 0.00321972 | 2.54 | 0.12723125 | 0.13030382 | 0.12585627 | 0 |
| 1726876200 | 0.12697524 | 0.00433968 | 3.54 | 0.12255105 | 0.12781783 | 0.12130979 | 0 |
| 1726789800 | 0.12263556 | 0.00557895 | 4.77 | 0.11841568 | 0.12372918 | 0.11814277 | 0 |
| 1726703400 | 0.11705661 | 0.00084607 | 0.73 | 0.1163204 | 0.1173156 | 0.11331841 | 0 |
| 1726617000 | 0.11621054 | 0.00181491 | 1.59 | 0.11409687 | 0.11885163 | 0.11254393 | 0 |
| 1726530600 | 0.11439563 | -0.000831 | -0.72 | 0.11538188 | 0.11599579 | 0.11215818 | 0 |
| 1726444200 | 0.11522678 | -0.004932 | -4.10 | 0.12019032 | 0.12075453 | 0.11479082 | 0 |
| 1726357800 | 0.12015851 | -0.001264 | -1.04 | 0.12138684 | 0.12138684 | 0.11895255 | 0 |
| 1726271400 | 0.12142214 | 0.0039261 | 3.34 | 0.11736332 | 0.12242181 | 0.1162175 | 0 |
| 1726185000 | 0.11749604 | 0.00100613 | 0.86 | 0.11632686 | 0.11863838 | 0.11521535 | 0 |
| 1726098600 | 0.11648991 | -0.002242 | -1.89 | 0.11855835 | 0.1185668 | 0.11340988 | 0 |
| 1726012200 | 0.11873183 | 0.00129693 | 1.10 | 0.11714509 | 0.11919563 | 0.11543258 | 0 |
| 1725925800 | 0.1174349 | 0.00303132 | 2.65 | 0.13248112 | 0.1328614 | 0.1130808 | 0 |
| 1725839400 | 0.11440358 | 0.00158326 | 1.40 | 0.11279944 | 0.11572587 | 0.11153333 | 0 |
| 1725753000 | 0.11282032 | 0.00234084 | 2.12 | 0.11077972 | 0.11478784 | 0.11048594 | 0 |
| 1725666600 | 0.11047948 | -0.007261 | -6.17 | 0.11782711 | 0.1195953 | 0.10720806 | 0 |
| 1725580200 | 0.11774012 | -0.003794 | -3.12 | 0.12176116 | 0.12257491 | 0.11680458 | 0 |
| 1725493800 | 0.12153399 | -0.000153 | -0.13 | 0.12027682 | 0.12367997 | 0.1150001 | 0 |
| 1725407400 | 0.12168709 | -0.004421 | -3.51 | 0.12608991 | 0.12676944 | 0.12114426 | 0 |
| 1725321000 | 0.1261078 | 0.00528069 | 4.37 | 0.13248112 | 0.1328614 | 0.12101402 | 0 |
| 1725234600 | 0.12082711 | -0.004024 | -3.22 | 0.12483771 | 0.12503009 | 0.1196286 | 0 |
| 1725148200 | 0.12485064 | -0.000765 | -0.61 | 0.1255262 | 0.12585577 | 0.12393001 | 0 |
| 1725061800 | 0.12561567 | -2.0E-5 | -0.02 | 0.12555354 | 0.12620374 | 0.12134956 | 0 |
| 1724975400 | 0.12563605 | -0.000268 | -0.21 | 0.12565743 | 0.12903324 | 0.12467566 | 0 |
| 1724889000 | 0.12590449 | 0.00343148 | 2.80 | 0.12222048 | 0.12697524 | 0.12031808 | 0 |
| 1724802600 | 0.12247301 | -0.010904 | -8.18 | 0.13352801 | 0.13421451 | 0.11973349 | 0 |
| 1724716200 | 0.13337739 | -0.003102 | -2.27 | 0.13644251 | 0.13735071 | 0.13262777 | 0 |
| 1724629800 | 0.13647979 | -0.000772 | -0.56 | 0.13771708 | 0.1387764 | 0.13603638 | 0 |
| 1724543400 | 0.13725129 | -0.000181 | -0.13 | 0.13756745 | 0.14004301 | 0.13603191 | 0 |
| 1724457000 | 0.13743273 | 0.0070106 | 5.38 | 0.13036149 | 0.13897424 | 0.1303595 | 0 |
|
WISE/ETH 0,000050 ETH
+0,00%
|
WISE/USD $ 0,169030
+2,06%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
