Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| WINkLink | WINUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000100 | 0,79% | 0,000127 | 0,000126 | 0,000127 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000126 | 0,000128 | 0,000125 | 0,000126 | 0,000052 - 0,000691 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 21:05:17 | 434.952,00 | 0,000127 | UST |
WINUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000128 | 0,000133 | 0,00011 | 19.533.602.105,29 | -0,00000100 | -0,78% |
| 1 Monat | 0,000145 | 0,000166 | 0,0001 | 23.019.185.796,47 | -0,000018 | -12,41% |
| 3 Monate | 0,0001 | 0,000253 | 0,000097 | 28.968.888.761,99 | 0,000027 | 27,00% |
| 6 Monate | 0,000071 | 0,000253 | 0,000057 | 25.478.761.286,44 | 0,000056 | 78,87% |
| 1 Jahr | 0,000081 | 0,000691 | 0,000052 | 21.444.530.790,41 | 0,000046 | 56,79% |
| 3 Jahre | 0,001298 | 0,001496 | 0,000052 | 18.405.718.863,23 | -0,001171 | -90,22% |
| 5 Jahre | 0,000238 | 0,002965 | 0,000052 | 18.215.245.817,71 | -0,000111 | -46,64% |
WINUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000127 | 0,00000700 | 5,83% | 0,000119 | 0,000127 | 0,000119 | 11.970.960.779,00 |
| 03 Mai 2024 | 0,00012 | 0,00000300 | 2,56% | 0,000116 | 0,000121 | 0,000115 | 11.072.029.676,00 |
| 02 Mai 2024 | 0,000117 | 0,00 | 0,00% | 0,000118 | 0,000119 | 0,00011 | 13.522.251.861,00 |
| 01 Mai 2024 | 0,000117 | -0,00000900 | -7,14% | 0,000126 | 0,000128 | 0,000115 | 15.375.232.723,00 |
| 30 Apr 2024 | 0,000126 | -0,00000300 | -2,33% | 0,00013 | 0,000133 | 0,000122 | 59.446.539.399,00 |
| 29 Apr 2024 | 0,000129 | 0,00 | 0,00% | 0,000129 | 0,000133 | 0,000128 | 9.987.306.810,00 |
| 28 Apr 2024 | 0,000129 | 0,00000100 | 0,78% | 0,000128 | 0,000131 | 0,000125 | 15.360.893.485,00 |
| 27 Apr 2024 | 0,000128 | -0,00000100 | -0,78% | 0,000129 | 0,000129 | 0,000125 | 12.400.888.368,00 |
| 26 Apr 2024 | 0,000129 | 0,00000200 | 1,57% | 0,000127 | 0,000132 | 0,000123 | 15.918.898.991,00 |
| 25 Apr 2024 | 0,000127 | -0,000011 | -7,97% | 0,000138 | 0,00014 | 0,000126 | 20.655.303.002,00 |
| 24 Apr 2024 | 0,000138 | 0,00000500 | 3,76% | 0,000134 | 0,000153 | 0,000133 | 63.841.226.758,00 |
| 23 Apr 2024 | 0,000133 | 0,00000500 | 3,91% | 0,000128 | 0,000134 | 0,000128 | 21.597.945.684,00 |
| 22 Apr 2024 | 0,000128 | -0,00000300 | -2,29% | 0,000131 | 0,000132 | 0,000126 | 10.352.246.414,00 |
| 21 Apr 2024 | 0,000131 | 0,00001 | 8,26% | 0,000121 | 0,000132 | 0,00012 | 14.185.202.163,00 |
| 20 Apr 2024 | 0,000121 | 0,00 | 0,00% | 0,000121 | 0,000123 | 0,000115 | 15.056.166.476,00 |
| 19 Apr 2024 | 0,000121 | 0,00000400 | 3,42% | 0,000117 | 0,000122 | 0,0001 | 11.222.304.143,00 |
| 18 Apr 2024 | 0,000117 | -0,00000400 | -3,31% | 0,000121 | 0,000125 | 0,000114 | 15.958.334.014,00 |
| 17 Apr 2024 | 0,000121 | 0,00000300 | 2,54% | 0,000118 | 0,000122 | 0,000114 | 18.614.360.986,00 |
| 16 Apr 2024 | 0,000118 | -0,00000400 | -3,28% | 0,000122 | 0,000133 | 0,000117 | 57.216.991.665,00 |
| 15 Apr 2024 | 0,000122 | 0,00000700 | 6,09% | 0,000115 | 0,000122 | 0,00011 | 21.773.709.668,00 |
| 14 Apr 2024 | 0,000115 | -0,000017 | -12,88% | 0,000133 | 0,000136 | 0,000108 | 30.870.137.124,00 |
| 13 Apr 2024 | 0,000132 | -0,000025 | -15,92% | 0,000157 | 0,000162 | 0,000129 | 36.202.566.677,00 |
| 12 Apr 2024 | 0,000157 | 0,00000200 | 1,29% | 0,000154 | 0,000166 | 0,000153 | 39.866.351.729,00 |
| 11 Apr 2024 | 0,000155 | 0,00000100 | 0,65% | 0,000154 | 0,000157 | 0,000149 | 18.885.753.640,00 |
| 10 Apr 2024 | 0,000154 | -0,00000900 | -5,52% | 0,000163 | 0,000164 | 0,000153 | 20.641.139.939,00 |
| 09 Apr 2024 | 0,000163 | 0,00001 | 6,54% | 0,000155 | 0,000166 | 0,000153 | 34.745.799.003,00 |
| 08 Apr 2024 | 0,000153 | 0,00000500 | 3,38% | 0,000148 | 0,000154 | 0,000147 | 15.041.253.649,00 |
| 07 Apr 2024 | 0,000148 | 0,00000300 | 2,07% | 0,000145 | 0,00015 | 0,000144 | 12.755.407.460,00 |
| 06 Apr 2024 | 0,000145 | -0,00000300 | -2,03% | 0,000148 | 0,000149 | 0,000142 | 10.443.611.237,00 |
| 05 Apr 2024 | 0,000148 | 0,00000300 | 2,07% | 0,000144 | 0,000152 | 0,000141 | 17.104.502.984,00 |
