Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Winchain | WINNNUST | Crypto | 79.694.790 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000200 | -1,69% | 0,000116 | 0,000116 | 0,000116 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000118 | 0,000118 | 0,000114 | 0,000118 | 0,000058 - 0,000258 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 22:12:39 | 193.549,00 | 0,000116 | UST |
WINNNUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00012 | 0,000123 | 0,000115 | 219.783.538,71 | -0,00000400 | -3,33% |
1 Monat | 0,000118 | 0,000155 | 0,00011 | 851.845.640,07 | -0,00000200 | -1,69% |
3 Monate | 0,000112 | 0,000258 | 0,000108 | 2.491.905.897,25 | 0,00000400 | 3,57% |
6 Monate | 0,000071 | 0,000258 | 0,000064 | 5.915.984.512,67 | 0,000045 | 63,38% |
1 Jahr | 0,000075 | 0,000258 | 0,000058 | 4.352.866.417,43 | 0,000041 | 54,67% |
3 Jahre | 0,000322 | 0,000328 | 0,000058 | 9.382.257.958,44 | -0,000206 | -63,98% |
5 Jahre | 0,000322 | 0,000328 | 0,000058 | 9.382.257.958,44 | -0,000206 | -63,98% |
WINNNUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Mai 2024 | 0,000118 | 0,00000100 | 0,85% | 0,000118 | 0,000123 | 0,000115 | 510.705.395,00 |
13 Mai 2024 | 0,000117 | -0,00000100 | -0,85% | 0,000118 | 0,000119 | 0,000117 | 92.304.023,00 |
12 Mai 2024 | 0,000118 | -0,00000100 | -0,84% | 0,000119 | 0,000123 | 0,000118 | 150.977.027,00 |
11 Mai 2024 | 0,000119 | -0,00000200 | -1,65% | 0,000122 | 0,000123 | 0,000118 | 164.743.148,00 |
10 Mai 2024 | 0,000121 | 0,00000300 | 2,54% | 0,000118 | 0,000123 | 0,000118 | 253.751.894,00 |
09 Mai 2024 | 0,000118 | -0,00000200 | -1,67% | 0,00012 | 0,000123 | 0,000117 | 266.088.508,00 |
08 Mai 2024 | 0,00012 | -0,00000200 | -1,64% | 0,00012 | 0,000123 | 0,000119 | 99.914.776,00 |
07 Mai 2024 | 0,000122 | -0,00000100 | -0,81% | 0,000123 | 0,000128 | 0,000121 | 1.230.054.708,00 |
06 Mai 2024 | 0,000123 | -0,00000200 | -1,60% | 0,000125 | 0,000126 | 0,000122 | 1.635.079.869,00 |
05 Mai 2024 | 0,000125 | -0,00000200 | -1,57% | 0,000127 | 0,000128 | 0,000125 | 1.286.668.222,00 |
04 Mai 2024 | 0,000127 | 0,00000700 | 5,83% | 0,000119 | 0,000128 | 0,000119 | 310.093.279,00 |
03 Mai 2024 | 0,00012 | 0,00000300 | 2,56% | 0,000117 | 0,00012 | 0,000115 | 139.993.253,00 |
02 Mai 2024 | 0,000117 | -0,00000100 | -0,85% | 0,000118 | 0,000118 | 0,00011 | 501.164.665,00 |
01 Mai 2024 | 0,000118 | -0,00000800 | -6,35% | 0,000126 | 0,000128 | 0,000115 | 847.495.205,00 |
30 Apr 2024 | 0,000126 | -0,00000300 | -2,33% | 0,000134 | 0,000155 | 0,000123 | 4.699.182.758,00 |
29 Apr 2024 | 0,000129 | 0,00 | 0,00% | 0,000129 | 0,000132 | 0,000129 | 231.997.816,00 |
28 Apr 2024 | 0,000129 | 0,00000100 | 0,78% | 0,000128 | 0,000131 | 0,000126 | 570.836.532,00 |
27 Apr 2024 | 0,000128 | 0,00000100 | 0,79% | 0,000128 | 0,000129 | 0,000125 | 467.274.412,00 |
26 Apr 2024 | 0,000127 | 0,00 | 0,00% | 0,000127 | 0,000128 | 0,000127 | 117.674.858,00 |
25 Apr 2024 | 0,000127 | -0,000011 | -7,97% | 0,000137 | 0,000139 | 0,000126 | 2.527.645.640,00 |
24 Apr 2024 | 0,000138 | 0,00000500 | 3,76% | 0,000134 | 0,000155 | 0,000134 | 4.603.821.102,00 |
23 Apr 2024 | 0,000133 | 0,00000500 | 3,91% | 0,000121 | 0,000134 | 0,00012 | 654.757.455,00 |
22 Apr 2024 | 0,000128 | -0,00000300 | -2,29% | 0,00013 | 0,000131 | 0,000127 | 189.492.161,00 |
21 Apr 2024 | 0,000131 | 0,00001 | 8,26% | 0,000121 | 0,000132 | 0,00012 | 209.320.671,00 |
20 Apr 2024 | 0,000121 | 0,00 | 0,00% | 0,000121 | 0,000123 | 0,000115 | 375.909.453,00 |
19 Apr 2024 | 0,000121 | 0,00000400 | 3,42% | 0,000117 | 0,000121 | 0,000116 | 255.495.581,00 |
18 Apr 2024 | 0,000117 | -0,00000400 | -3,31% | 0,000121 | 0,000124 | 0,000114 | 518.056.252,00 |
17 Apr 2024 | 0,000121 | 0,00000300 | 2,54% | 0,000118 | 0,000122 | 0,000114 | 941.179.259,00 |
16 Apr 2024 | 0,000118 | -0,00000400 | -3,28% | 0,000122 | 0,000133 | 0,000117 | 881.440.178,00 |
15 Apr 2024 | 0,000122 | 0,00000700 | 6,09% | 0,000115 | 0,000122 | 0,000111 | 1.035.031.256,00 |
14 Apr 2024 | 0,000115 | -0,000017 | -12,88% | 0,000132 | 0,000136 | 0,000108 | 1.242.362.865,00 |