Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
WINkLink | WINEUR | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,000084 | 0,000083 | 0,000084 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000083 | 0,000085 | 0,000083 | 0,000084 | 0,000055 - 0,000232 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 00:27:06 | 93.984,00 | 0,000084 | EUR |
WINEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000082 | 0,000088 | 0,000078 | 245.321.174,14 | 0,00000200 | 2,44% |
1 Monat | 0,000111 | 0,000116 | 0,000078 | 369.066.262,89 | -0,000027 | -24,32% |
3 Monate | 0,000135 | 0,00016 | 0,000078 | 433.655.750,22 | -0,000051 | -37,78% |
6 Monate | 0,00009 | 0,000232 | 0,000074 | 2.071.721.596,10 | -0,00000600 | -6,67% |
1 Jahr | 0,000063 | 0,000232 | 0,000055 | 1.837.996.980,74 | 0,000021 | 33,33% |
3 Jahre | 0,000307 | 0,000955 | 0,000055 | 1.787.542.150,02 | -0,000223 | -72,64% |
5 Jahre | 0,125463 | 9,15 | 0,000038 | 1.245.524.854,94 | -0,125379 | -99,93% |
WINEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0,000083 | 0,00000200 | 2,47% | 0,000082 | 0,000084 | 0,00008 | 337.631.225,00 |
25 Jun 2024 | 0,000081 | 0,00 | 0,00% | 0,000082 | 0,000082 | 0,000078 | 673.485.810,00 |
24 Jun 2024 | 0,000081 | -0,00000300 | -3,57% | 0,000083 | 0,000084 | 0,000081 | 81.311.410,00 |
23 Jun 2024 | 0,000084 | 0,00 | 0,00% | 0,000084 | 0,000084 | 0,000082 | 274.503.787,00 |
22 Jun 2024 | 0,000084 | 0,00 | 0,00% | 0,000082 | 0,000088 | 0,000082 | 79.042.615,00 |
21 Jun 2024 | 0,000084 | 0,00000200 | 2,44% | 0,000082 | 0,000086 | 0,000082 | 126.984.799,00 |
20 Jun 2024 | 0,000082 | -0,00000100 | -1,20% | 0,000082 | 0,000084 | 0,000082 | 144.288.569,00 |
19 Jun 2024 | 0,000083 | -0,00000500 | -5,68% | 0,000088 | 0,000088 | 0,000081 | 331.894.500,00 |
18 Jun 2024 | 0,000088 | -0,00000500 | -5,38% | 0,000093 | 0,000094 | 0,000088 | 80.248.428,00 |
17 Jun 2024 | 0,000093 | 0,00000100 | 1,09% | 0,000093 | 0,000094 | 0,000092 | 102.889.504,00 |
16 Jun 2024 | 0,000092 | 0,00 | 0,00% | 0,000092 | 0,000094 | 0,000092 | 209.013.222,00 |
15 Jun 2024 | 0,000092 | -0,00000200 | -2,13% | 0,000096 | 0,000096 | 0,000091 | 233.858.668,00 |
14 Jun 2024 | 0,000094 | -0,00000300 | -3,09% | 0,000096 | 0,000097 | 0,000093 | 246.128.293,00 |
13 Jun 2024 | 0,000097 | 0,00000200 | 2,11% | 0,000095 | 0,000098 | 0,000095 | 112.576.960,00 |
12 Jun 2024 | 0,000095 | -0,00000500 | -5,00% | 0,000101 | 0,000101 | 0,000094 | 563.660.090,00 |
11 Jun 2024 | 0,0001 | -0,00000200 | -1,96% | 0,000102 | 0,000103 | 0,0001 | 78.066.379,00 |
10 Jun 2024 | 0,000102 | 0,00000100 | 0,99% | 0,000101 | 0,000103 | 0,0001 | 188.939.197,00 |
09 Jun 2024 | 0,000101 | -0,00000500 | -4,72% | 0,000107 | 0,000107 | 0,000101 | 232.562.685,00 |
08 Jun 2024 | 0,000106 | -0,00000500 | -4,50% | 0,000111 | 0,000116 | 0,000105 | 1.074.319.782,00 |
07 Jun 2024 | 0,000111 | -0,00000300 | -2,63% | 0,000113 | 0,000114 | 0,000107 | 346.034.356,00 |
06 Jun 2024 | 0,000114 | 0,00000600 | 5,56% | 0,000107 | 0,000114 | 0,000106 | 1.051.511.465,00 |
05 Jun 2024 | 0,000108 | 0,00000100 | 0,93% | 0,000107 | 0,000109 | 0,000106 | 1.024.371.355,00 |
04 Jun 2024 | 0,000107 | -0,00000100 | -0,93% | 0,000108 | 0,000111 | 0,000107 | 455.709.925,00 |
03 Jun 2024 | 0,000108 | 0,00000100 | 0,93% | 0,000108 | 0,000111 | 0,000107 | 1.347.970.599,00 |
02 Jun 2024 | 0,000107 | -0,00000200 | -1,83% | 0,000109 | 0,000109 | 0,000107 | 229.763.862,00 |
01 Jun 2024 | 0,000109 | 0,00 | 0,00% | 0,00011 | 0,00011 | 0,000107 | 122.023.676,00 |
31 Mai 2024 | 0,000109 | -0,00000200 | -1,80% | 0,000112 | 0,000113 | 0,000108 | 241.757.153,00 |
30 Mai 2024 | 0,000111 | 0,00 | 0,00% | 0,000111 | 0,000114 | 0,000111 | 343.307.034,00 |
29 Mai 2024 | 0,000111 | 0,00 | 0,00% | 0,000111 | 0,000111 | 0,000107 | 138.198.865,00 |
28 Mai 2024 | 0,000111 | 0,00 | 0,00% | 0,000111 | 0,000112 | 0,000109 | 656.561.861,00 |
27 Mai 2024 | 0,000111 | 0,00000100 | 0,91% | 0,00011 | 0,000111 | 0,000109 | 215.419.973,00 |
26 Mai 2024 | 0,00011 | 0,00000200 | 1,85% | 0,000108 | 0,000111 | 0,000108 | 384.129.803,00 |