Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ProjectWITH | WIKENKRW | Crypto | 9.155.065 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,110 | 0,83% | 13,29 | 13,29 | 13,32 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 13,20 | 13,44 | 13,15 | 13,18 | 7,09 - 31,75 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BTHB | 07:28:51 | 1.915,71 | 13,29 | KRW |
WIKENKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 12,40 | 13,95 | 10,89 | 4.592.605,70 | 0,890 | 7,18% |
| 1 Monat | 17,89 | 18,01 | 10,89 | 5.699.336,43 | -4,60 | -25,71% |
| 3 Monate | 10,98 | 31,75 | 10,76 | 7.362.181,53 | 2,31 | 21,04% |
| 6 Monate | 8,75 | 31,75 | 8,70 | 4.589.573,10 | 4,54 | 51,89% |
| 1 Jahr | 8,66 | 31,75 | 7,09 | 3.218.950,55 | 4,63 | 53,43% |
| 3 Jahre | 6,28 | 50,99 | 3,43 | 4.537.716,22 | 7,01 | 111,52% |
| 5 Jahre | 6,28 | 50,99 | 3,43 | 4.537.716,22 | 7,01 | 111,52% |
WIKENKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 13,24 | 0,370 | 2,87% | 12,98 | 13,95 | 12,89 | 7.024.891,00 |
| 06 Mai 2024 | 12,87 | 0,250 | 1,98% | 12,62 | 13,02 | 12,31 | 4.312.988,00 |
| 05 Mai 2024 | 12,62 | 0,020 | 0,16% | 12,61 | 12,95 | 12,45 | 4.668.258,00 |
| 04 Mai 2024 | 12,60 | 0,510 | 4,22% | 12,09 | 12,60 | 11,94 | 4.062.365,00 |
| 03 Mai 2024 | 12,09 | 0,180 | 1,51% | 12,04 | 12,20 | 11,70 | 1.878.524,00 |
| 02 Mai 2024 | 11,91 | -0,210 | -1,73% | 12,12 | 12,48 | 10,89 | 7.103.378,00 |
| 01 Mai 2024 | 12,12 | -0,250 | -2,02% | 12,40 | 12,98 | 11,95 | 3.097.833,00 |
| 30 Apr 2024 | 12,37 | -0,430 | -3,36% | 13,45 | 13,75 | 12,08 | 11.971.163,00 |
| 29 Apr 2024 | 12,80 | 0,230 | 1,83% | 12,64 | 13,45 | 12,54 | 3.594.614,00 |
| 28 Apr 2024 | 12,57 | 0,040 | 0,32% | 12,62 | 12,66 | 12,13 | 1.675.161,00 |
| 27 Apr 2024 | 12,53 | -0,320 | -2,49% | 12,86 | 12,88 | 12,53 | 3.222.673,00 |
| 26 Apr 2024 | 12,85 | -0,350 | -2,65% | 13,24 | 13,37 | 12,51 | 4.280.225,00 |
| 25 Apr 2024 | 13,20 | -0,840 | -5,98% | 14,09 | 14,11 | 13,15 | 5.053.473,00 |
| 24 Apr 2024 | 14,04 | -0,160 | -1,13% | 14,20 | 14,56 | 13,71 | 6.358.036,00 |
| 23 Apr 2024 | 14,20 | 0,680 | 5,03% | 13,45 | 14,40 | 13,01 | 9.733.502,00 |
| 22 Apr 2024 | 13,52 | 0,100 | 0,75% | 13,42 | 14,07 | 13,36 | 5.418.184,00 |
| 21 Apr 2024 | 13,42 | 0,680 | 5,34% | 12,74 | 13,52 | 12,45 | 5.211.473,00 |
| 20 Apr 2024 | 12,74 | -0,300 | -2,30% | 13,07 | 13,07 | 11,76 | 4.293.921,00 |
| 19 Apr 2024 | 13,04 | 0,460 | 3,66% | 12,66 | 13,16 | 12,30 | 2.695.745,00 |
| 18 Apr 2024 | 12,58 | -0,460 | -3,53% | 13,04 | 13,25 | 12,47 | 7.279.958,00 |
| 17 Apr 2024 | 13,04 | 0,050 | 0,38% | 13,04 | 13,10 | 12,45 | 2.505.642,00 |
| 16 Apr 2024 | 12,99 | -0,320 | -2,40% | 13,45 | 13,75 | 12,84 | 6.811.080,00 |
| 15 Apr 2024 | 13,31 | 0,880 | 7,08% | 12,45 | 13,38 | 12,09 | 8.251.177,00 |
| 14 Apr 2024 | 12,43 | -1,72 | -12,16% | 14,19 | 14,74 | 11,37 | 8.264.305,00 |
| 13 Apr 2024 | 14,15 | -2,44 | -14,71% | 16,59 | 16,91 | 14,13 | 5.779.814,00 |
| 12 Apr 2024 | 16,59 | -0,420 | -2,47% | 17,00 | 17,46 | 16,50 | 7.944.725,00 |
| 11 Apr 2024 | 17,01 | -0,400 | -2,30% | 17,48 | 17,75 | 16,59 | 9.379.033,00 |
| 10 Apr 2024 | 17,41 | -0,600 | -3,33% | 17,89 | 18,01 | 17,36 | 7.709.267,00 |
| 09 Apr 2024 | 18,01 | 0,720 | 4,16% | 17,18 | 18,09 | 16,57 | 9.232.788,00 |
| 08 Apr 2024 | 17,29 | -0,110 | -0,63% | 17,41 | 17,57 | 17,01 | 5.493.751,00 |
| 07 Apr 2024 | 17,40 | 0,400 | 2,35% | 16,99 | 17,42 | 16,80 | 2.258.202,00 |
