Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ProjectWITH | WIKENBTC | Crypto | 8.390.526 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000013 | 0,00000013 | 0,00000013 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000013 | 0,00000013 | 0,00000013 | 0,00000013 | 0,00000011 - 0,00000037 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 18:51:16 | 27,77 | 0,00000013 | BTC |
WIKENBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000014 | 0,00000028 | 0,00000013 | 741.984,29 | -0,00000001 | -7,14% |
1 Monat | 0,00000013 | 0,00000028 | 0,00000012 | 711.538,46 | 0,00000000 | 0,00% |
3 Monate | 0,00000019 | 0,00000030 | 0,00000011 | 671.570,56 | -0,00000006 | -31,58% |
6 Monate | 0,00000018 | 0,00000037 | 0,00000011 | 972.775,78 | -0,00000005 | -27,78% |
1 Jahr | 0,00000022 | 0,00000037 | 0,00000011 | 1.014.162,47 | -0,00000009 | -40,91% |
3 Jahre | 0,00000063 | 0,00000152 | 0,00000009 | 1.002.669,12 | -0,00000050 | -79,37% |
5 Jahre | 0,00000052 | 0,00000152 | 0,00000009 | 1.001.486,48 | -0,00000039 | -75,00% |
WIKENBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000013 | 0,00000013 | 741.443,00 |
17 Mai 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000014 | 0,00000013 | 435.355,00 |
16 Mai 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000013 | 680.751,00 |
15 Mai 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000018 | 0,00000014 | 794.775,00 |
14 Mai 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000027 | 0,00000028 | 0,00000014 | 727.689,00 |
13 Mai 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 967.283,00 |
12 Mai 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000014 | 846.589,00 |
11 Mai 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000014 | 602.866,00 |
10 Mai 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 | 339.011,00 |
09 Mai 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000014 | 549.023,00 |
08 Mai 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000014 | 870.525,00 |
07 Mai 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000016 | 0,00000014 | 437.709,00 |
06 Mai 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000014 | 0,00000013 | 964.173,00 |
05 Mai 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000014 | 0,00000013 | 459.897,00 |
04 Mai 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000014 | 0,00000013 | 119.995,00 |
03 Mai 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000014 | 0,00000013 | 204.539,00 |
02 Mai 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000022 | 0,00000013 | 605.947,00 |
01 Mai 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000014 | 0,00000013 | 774.457,00 |
30 Apr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000027 | 0,00000028 | 0,00000013 | 1.206.714,00 |
29 Apr 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000014 | 0,00000013 | 754.940,00 |
28 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000013 | 0,00000013 | 1.153.565,00 |
27 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000014 | 0,00000013 | 944.423,00 |
26 Apr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000014 | 0,00000013 | 944.158,00 |
25 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000013 | 809.324,00 |
24 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000014 | 775.886,00 |
23 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000027 | 0,00000028 | 0,00000014 | 598.290,00 |
22 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000013 | 885.718,00 |
21 Apr 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000014 | 0,00000012 | 728.014,00 |
20 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000015 | 0,00000012 | 126.156,00 |
19 Apr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000017 | 0,00000013 | 597.685,00 |