Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
WaykiChain | WICCETH | Crypto | 27.194.045 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000012 | -6,70% | 0,00000167 | 0,00000165 | 0,00000169 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000179 | 0,00000179 | 0,00000157 | 0,00000179 | 0,00000094 - 0,000851 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 13:45:09 | 997,94 | 0,00000167 | ETH |
WICCETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000199 | 0,000851 | 0,00000165 | 1.119.690,72 | -0,00000032 | -16,08% |
1 Monat | 0,00000223 | 0,000851 | 0,00000144 | 910.862,42 | -0,00000056 | -25,11% |
3 Monate | 0,00000143 | 0,000851 | 0,00000094 | 2.320.942,47 | 0,00000024 | 16,78% |
6 Monate | 0,00000222 | 0,000851 | 0,00000094 | 2.981.420,89 | -0,00000055 | -24,77% |
1 Jahr | 0,00002 | 0,000851 | 0,00000094 | 2.143.368,02 | -0,000018 | -91,69% |
3 Jahre | 0,000195 | 0,000851 | 0,00000094 | 812.586,83 | -0,000193 | -99,14% |
5 Jahre | 0,001408 | 24,56 | 0,00000009 | 577.796,83 | -0,001407 | -99,88% |
WICCETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0,00000179 | -0,00000011 | -5,79% | 0,00000190 | 0,00000193 | 0,00000178 | 803.303,00 |
27 Apr 2024 | 0,00000190 | 0,00000007 | 3,83% | 0,00000183 | 0,000851 | 0,00000183 | 497.299,00 |
26 Apr 2024 | 0,00000183 | -0,00000001 | -0,54% | 0,00000184 | 0,00000185 | 0,00000165 | 1.202.089,00 |
25 Apr 2024 | 0,00000184 | 0,00000002 | 1,10% | 0,00000182 | 0,00000185 | 0,00000176 | 795.967,00 |
24 Apr 2024 | 0,00000182 | -0,00000008 | -4,21% | 0,00000191 | 0,00000193 | 0,00000181 | 1.606.290,00 |
23 Apr 2024 | 0,00000190 | -0,00000009 | -4,52% | 0,00000197 | 0,00000201 | 0,00000189 | 1.125.454,00 |
22 Apr 2024 | 0,00000199 | 0,00 | 0,00% | 0,00000199 | 0,00000205 | 0,00000196 | 1.807.429,00 |
21 Apr 2024 | 0,00000199 | 0,00000004 | 2,05% | 0,00000195 | 0,00000200 | 0,00000184 | 1.398.903,00 |
20 Apr 2024 | 0,00000195 | -0,00000001 | -0,51% | 0,00000196 | 0,00000204 | 0,00000186 | 970.727,00 |
19 Apr 2024 | 0,00000196 | 0,00000006 | 3,16% | 0,00000190 | 0,00000200 | 0,00000184 | 1.375.975,00 |
18 Apr 2024 | 0,00000190 | 0,00000023 | 13,77% | 0,00000167 | 0,00000207 | 0,00000167 | 1.656.333,00 |
17 Apr 2024 | 0,00000167 | 0,00000001 | 0,60% | 0,00000166 | 0,00000186 | 0,00000166 | 645.983,00 |
16 Apr 2024 | 0,00000166 | -0,00000011 | -6,21% | 0,00000177 | 0,00000177 | 0,00000164 | 959.387,00 |
15 Apr 2024 | 0,00000177 | 0,00000014 | 8,59% | 0,00000163 | 0,00000188 | 0,00000155 | 1.606.105,00 |
14 Apr 2024 | 0,00000163 | 0,00000008 | 5,16% | 0,00000155 | 0,00000180 | 0,00000152 | 1.210.889,00 |
13 Apr 2024 | 0,00000155 | 0,00000008 | 5,44% | 0,00000147 | 0,000851 | 0,00000145 | 306.344,00 |
12 Apr 2024 | 0,00000147 | -0,00000008 | -5,16% | 0,00000154 | 0,00000154 | 0,00000144 | 630.389,00 |
11 Apr 2024 | 0,00000155 | -0,00000006 | -3,73% | 0,00000160 | 0,00000162 | 0,00000146 | 1.169.167,00 |
10 Apr 2024 | 0,00000161 | -0,00000015 | -8,52% | 0,00000174 | 0,00000174 | 0,00000159 | 660.918,00 |
09 Apr 2024 | 0,00000176 | -0,00000001 | -0,56% | 0,00000179 | 0,00000184 | 0,00000169 | 581.695,00 |
08 Apr 2024 | 0,00000177 | 0,00 | 0,00% | 0,00000177 | 0,000851 | 0,00000170 | 425.705,00 |
07 Apr 2024 | 0,00000177 | 0,00000007 | 4,12% | 0,00000170 | 0,00000181 | 0,00000170 | 363.994,00 |
06 Apr 2024 | 0,00000170 | -0,00000023 | -11,92% | 0,00000190 | 0,00000191 | 0,00000168 | 699.546,00 |
05 Apr 2024 | 0,00000193 | 0,00000019 | 10,92% | 0,00000174 | 0,00000193 | 0,00000170 | 496.877,00 |
04 Apr 2024 | 0,00000174 | -0,00000020 | -10,31% | 0,00000194 | 0,000851 | 0,00000171 | 1.241.656,00 |
03 Apr 2024 | 0,00000194 | -0,00000009 | -4,43% | 0,00000203 | 0,00000213 | 0,00000182 | 518.115,00 |
02 Apr 2024 | 0,00000203 | -0,00000006 | -2,87% | 0,00000209 | 0,00000223 | 0,00000202 | 543.894,00 |
01 Apr 2024 | 0,00000209 | -0,00000014 | -6,28% | 0,00000223 | 0,00000224 | 0,00000207 | 203.700,00 |
31 Mär 2024 | 0,00000223 | 0,00000008 | 3,72% | 0,00000215 | 0,00000240 | 0,00000208 | 266.857,00 |
30 Mär 2024 | 0,00000215 | 0,00000002 | 0,94% | 0,00000213 | 0,00000225 | 0,00000210 | 926.338,00 |
29 Mär 2024 | 0,00000213 | -0,00000015 | -6,58% | 0,00000228 | 0,00000228 | 0,00000208 | 1.089.248,00 |