Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Waves Enterprise System Token | WESTBTC | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000002 | 13,33% | 0,00000017 | 0,00000016 | 0,00000017 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000015 | 0,00000017 | 0,00000014 | 0,00000015 | 0,00000008 - 0,00000105 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 22:18:59 | 6,01 | 0,00000016 | BTC |
WESTBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000020 | 0,00000021 | 0,00000015 | 53.152,70 | -0,00000003 | -15,00% |
1 Monat | 0,00000025 | 0,00000031 | 0,00000015 | 49.231,62 | -0,00000008 | -32,00% |
3 Monate | 0,00000024 | 0,00000047 | 0,00000015 | 130.662,83 | -0,00000007 | -29,17% |
6 Monate | 0,00000011 | 0,00000047 | 0,00000008 | 142.185,49 | 0,00000006 | 54,55% |
1 Jahr | 0,00000063 | 0,00000105 | 0,00000008 | 103.745,95 | -0,00000046 | -73,02% |
3 Jahre | 0,00001111 | 0,00002072 | 0,00000008 | 316.576,52 | -0,00001094 | -98,47% |
5 Jahre | 0,00001022 | 0,00002998 | 0,00000008 | 362.096,93 | -0,00001005 | -98,34% |
WESTBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 0,00000015 | -0,00000002 | -11,76% | 0,00000017 | 0,00000017 | 0,00000015 | 55.208,00 |
09 Mai 2024 | 0,00000017 | 0,00000000 | 0,00% | 0,00000016 | 0,00000017 | 0,00000016 | 9.557,00 |
08 Mai 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000018 | 0,00000018 | 0,00000016 | 95.859,00 |
07 Mai 2024 | 0,00000018 | 0,00000000 | 0,00% | 0,00000018 | 0,00000018 | 0,00000016 | 143.828,00 |
06 Mai 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000019 | 0,00000019 | 0,00000018 | 42.212,00 |
05 Mai 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000019 | 0,00000019 | 6.003,00 |
04 Mai 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000021 | 0,00000019 | 19.399,00 |
03 Mai 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000021 | 0,00000021 | 0,00000020 | 13.747,00 |
02 Mai 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000021 | 0,00000021 | 0,00000020 | 21.646,00 |
01 Mai 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000021 | 0,00000021 | 0,00000018 | 45.587,00 |
30 Apr 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000028 | 0,00000031 | 0,00000020 | 86.244,00 |
29 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000020 | 0,00000019 | 14.393,00 |
28 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000020 | 0,00000019 | 13.712,00 |
27 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000020 | 0,00000019 | 20.552,00 |
26 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000020 | 0,00000019 | 28.936,00 |
25 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000020 | 0,00000018 | 14.025,00 |
24 Apr 2024 | 0,00000019 | 0,00000001 | 5,56% | 0,00000018 | 0,00000020 | 0,00000018 | 36.439,00 |
23 Apr 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000028 | 0,00000031 | 0,00000018 | 74.445,00 |
22 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000020 | 0,00000019 | 30.152,00 |
21 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000021 | 0,00000019 | 35.219,00 |
20 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000021 | 0,00000018 | 40.123,00 |
19 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000021 | 0,00000019 | 43.858,00 |
18 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000020 | 0,00000018 | 49.362,00 |
17 Apr 2024 | 0,00000019 | 0,00000001 | 5,56% | 0,00000018 | 0,00000020 | 0,00000018 | 31.098,00 |
16 Apr 2024 | 0,00000018 | 0,00000001 | 5,88% | 0,00000016 | 0,00000020 | 0,00000016 | 100.878,00 |
15 Apr 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000018 | 0,00000019 | 0,00000016 | 68.782,00 |
14 Apr 2024 | 0,00000018 | -0,00000005 | -21,74% | 0,00000023 | 0,00000023 | 0,00000017 | 151.239,00 |
13 Apr 2024 | 0,00000023 | -0,00000002 | -8,00% | 0,00000025 | 0,00000026 | 0,00000023 | 85.965,00 |
12 Apr 2024 | 0,00000025 | 0,00000002 | 8,70% | 0,00000023 | 0,00000026 | 0,00000022 | 125.975,00 |
11 Apr 2024 | 0,00000023 | 0,00000000 | 0,00% | 0,00000024 | 0,00000024 | 0,00000023 | 51.608,00 |