Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Weownomy | WEOWNSUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000496 | 7.626,57% | 0,000503 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000651 | 0,000503 | 0,00000565 | 0,00000651 | 0,00000127 - 0,004274 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LATK | 07:58:07 | 9,04 | 0,000503 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,160641 | 17.799,76 | WEOWNS | |||
WEOWNSUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000401 | 0,004274 | 0,00000400 | 1.491.814,03 | 0,000499 | 12.443,64% |
| 1 Monat | 0,00000398 | 0,004274 | 0,00000390 | 1.480.687,77 | 0,000499 | 12.538,19% |
| 3 Monate | 0,000459 | 0,004274 | 0,00000390 | 1.635.436,08 | 0,000044 | 9,59% |
| 6 Monate | 0,00000210 | 0,004274 | 0,00000210 | 1.540.801,16 | 0,000501 | 23.852,38% |
| 1 Jahr | 0,00000600 | 0,004274 | 0,00000127 | 1.567.860,50 | 0,000497 | 8.283,33% |
| 3 Jahre | 0,000744 | 47.000,00 | 0,00000127 | 5.836.636,32 | -0,000241 | -32,39% |
| 5 Jahre | 0,000744 | 47.000,00 | 0,00000127 | 5.836.636,32 | -0,000241 | -32,39% |
WEOWNSUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000651 | -0,000498 | -98,61% | 0,00000533 | 0,001287 | 0,00000533 | 86.187,00 |
| 03 Mai 2024 | 0,000505 | 0,0005 | 9.482,54% | 0,00000527 | 0,000507 | 0,00000527 | 26.749,00 |
| 02 Mai 2024 | 0,00000527 | 0,00000100 | 24,33% | 0,00000411 | 0,000498 | 0,00000411 | 61.316,00 |
| 01 Mai 2024 | 0,00000411 | 0,00000009 | 2,24% | 0,00000402 | 0,001294 | 0,00000402 | 9.251,00 |
| 30 Apr 2024 | 0,00000402 | -0,001295 | -99,69% | 0,00000702 | 0,004274 | 0,00000400 | 10.181.812,00 |
| 29 Apr 2024 | 0,001299 | -0,00000900 | -0,69% | 0,00000400 | 0,001302 | 0,00000400 | 11,00 |
| 28 Apr 2024 | 0,001308 | 0,001304 | 32.518,45% | 0,00000401 | 0,001308 | 0,00000400 | 77.369,00 |
| 27 Apr 2024 | 0,00000401 | -0,001294 | -99,69% | 0,001298 | 0,001989 | 0,00000390 | 9.789,00 |
| 26 Apr 2024 | 0,001298 | 0,000888 | 216,59% | 0,00000396 | 0,0015 | 0,00000394 | 1.666,00 |
| 25 Apr 2024 | 0,00041 | -0,000032 | -7,24% | 0,00000397 | 0,00045 | 0,00000396 | 17.028,00 |
| 24 Apr 2024 | 0,000442 | 0,000157 | 55,09% | 0,000285 | 0,000443 | 0,00000397 | 2.650,00 |
| 23 Apr 2024 | 0,000285 | -0,000156 | -35,37% | 0,000281 | 0,000285 | 0,00028 | 10.181.714,00 |
| 22 Apr 2024 | 0,000441 | 0,000161 | 57,50% | 0,00028 | 0,000441 | 0,00028 | 1.360,00 |
| 21 Apr 2024 | 0,00028 | -0,000116 | -29,29% | 0,000396 | 0,000396 | 0,000274 | 0,00 |
| 20 Apr 2024 | 0,000396 | 0,000392 | 9.874,81% | 0,000274 | 0,000396 | 0,000273 | 52,00 |
| 19 Apr 2024 | 0,00000397 | -0,00027 | -98,54% | 0,000274 | 0,000274 | 0,00000397 | 0,00 |
| 18 Apr 2024 | 0,000274 | -0,000161 | -37,01% | 0,000435 | 0,000435 | 0,000272 | 1,00 |
| 17 Apr 2024 | 0,000435 | 0,000431 | 10.802,26% | 0,00000399 | 0,000436 | 0,00000399 | 0,00 |
| 16 Apr 2024 | 0,00000399 | -0,000275 | -98,57% | 0,00000399 | 0,00000399 | 0,00000399 | 10.181.473,00 |
| 15 Apr 2024 | 0,000279 | -0,000159 | -36,30% | 0,00000400 | 0,000436 | 0,00000400 | 8.616,00 |
| 14 Apr 2024 | 0,000438 | 0,000047 | 12,02% | 0,00044 | 0,00044 | 0,00000398 | 258.097,00 |
| 13 Apr 2024 | 0,000391 | -0,000049 | -11,14% | 0,00044 | 0,00044 | 0,000391 | 34,00 |
| 12 Apr 2024 | 0,00044 | 0,000436 | 10.900,00% | 0,00000400 | 0,00045 | 0,00000400 | 3.836,00 |
| 11 Apr 2024 | 0,00000400 | -0,000446 | -99,11% | 0,00000400 | 0,000451 | 0,00000400 | 13.708,00 |
| 10 Apr 2024 | 0,00045 | 0,00000600 | 1,35% | 0,00000400 | 0,000451 | 0,00000400 | 29.990,00 |
| 09 Apr 2024 | 0,000444 | 0,00000100 | 0,23% | 0,000393 | 0,000446 | 0,00000400 | 10.191.494,00 |
| 08 Apr 2024 | 0,000443 | 0,000439 | 10.975,00% | 0,00000400 | 0,000445 | 0,00000400 | 110.717,00 |
| 07 Apr 2024 | 0,00000400 | 0,00000002 | 0,50% | 0,00000398 | 0,00044 | 0,00000398 | 4.326,00 |
| 06 Apr 2024 | 0,00000398 | -0,000426 | -99,07% | 0,00000398 | 0,00000398 | 0,00000398 | 765,00 |
| 05 Apr 2024 | 0,00043 | 0,000039 | 9,97% | 0,00000400 | 0,00043 | 0,00000398 | 7.825,00 |
