Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Metawear | WEARUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000300 | 0,55% | 0,000552 | 0,000552 | 0,000552 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000549 | 0,000552 | 0,000547 | 0,000549 | 0,000363 - 0,002044 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 05:18:59 | 21.962,00 | 0,000552 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 4.137,06 | 7.551.541,45 | WEAR | |||
WEARUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000606 | 0,000677 | 0,00054 | 51.522.102,78 | -0,000054 | -8,91% |
| 1 Monat | 0,000699 | 0,000718 | 0,00054 | 43.500.095,06 | -0,000147 | -21,03% |
| 3 Monate | 0,00062 | 0,002044 | 0,00054 | 54.167.904,31 | -0,000068 | -10,97% |
| 6 Monate | 0,000677 | 0,002044 | 0,000404 | 47.328.547,14 | -0,000125 | -18,46% |
| 1 Jahr | 0,000746 | 0,002044 | 0,000363 | 40.847.656,06 | -0,000194 | -26,01% |
| 3 Jahre | 0,02555 | 0,031 | 0,000363 | 38.671.689,41 | -0,024998 | -97,84% |
| 5 Jahre | 0,02555 | 0,031 | 0,000363 | 38.671.689,41 | -0,024998 | -97,84% |
WEARUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 0,000548 | -0,00000800 | -1,44% | 0,000556 | 0,000563 | 0,000542 | 48.267.574,00 |
| 17 Mai 2024 | 0,000556 | -0,000011 | -1,94% | 0,000565 | 0,000569 | 0,000553 | 45.742.672,00 |
| 16 Mai 2024 | 0,000567 | -0,00000400 | -0,70% | 0,000571 | 0,000585 | 0,000548 | 54.330.970,00 |
| 15 Mai 2024 | 0,000571 | -0,000017 | -2,89% | 0,000589 | 0,000608 | 0,00054 | 49.745.818,00 |
| 14 Mai 2024 | 0,000588 | -0,00000900 | -1,51% | 0,000676 | 0,000677 | 0,000579 | 64.133.017,00 |
| 13 Mai 2024 | 0,000597 | -0,00000400 | -0,67% | 0,000601 | 0,000602 | 0,000591 | 45.246.885,00 |
| 12 Mai 2024 | 0,000601 | -0,00000200 | -0,33% | 0,000606 | 0,000614 | 0,000594 | 53.187.780,00 |
| 11 Mai 2024 | 0,000603 | -0,00000300 | -0,50% | 0,000606 | 0,000608 | 0,000592 | 42.539.264,00 |
| 10 Mai 2024 | 0,000606 | 0,00000300 | 0,50% | 0,000603 | 0,000613 | 0,000579 | 51.719.758,00 |
| 09 Mai 2024 | 0,000603 | -0,00000600 | -0,99% | 0,000611 | 0,000619 | 0,000596 | 41.466.885,00 |
| 08 Mai 2024 | 0,000609 | -0,00000800 | -1,30% | 0,000617 | 0,000628 | 0,000608 | 39.421.398,00 |
| 07 Mai 2024 | 0,000617 | -0,00000700 | -1,12% | 0,000624 | 0,000635 | 0,000609 | 53.485.021,00 |
| 06 Mai 2024 | 0,000624 | -0,00000600 | -0,95% | 0,00063 | 0,000637 | 0,000619 | 53.722.312,00 |
| 05 Mai 2024 | 0,00063 | -0,00000700 | -1,10% | 0,000637 | 0,000638 | 0,000628 | 40.518.425,00 |
| 04 Mai 2024 | 0,000637 | -0,00000600 | -0,93% | 0,000643 | 0,000671 | 0,000633 | 43.362.981,00 |
| 03 Mai 2024 | 0,000643 | 0,000023 | 3,71% | 0,00062 | 0,000645 | 0,000618 | 50.335.743,00 |
| 02 Mai 2024 | 0,00062 | -0,000039 | -5,92% | 0,00066 | 0,000663 | 0,000616 | 44.503.098,00 |
| 01 Mai 2024 | 0,000659 | -0,000017 | -2,51% | 0,000676 | 0,000677 | 0,00065 | 45.897.470,00 |
| 30 Apr 2024 | 0,000676 | -0,00001 | -1,46% | 0,000715 | 0,000715 | 0,000675 | 50.108.512,00 |
| 29 Apr 2024 | 0,000686 | 0,000054 | 8,54% | 0,000632 | 0,000699 | 0,000632 | 44.634.668,00 |
| 28 Apr 2024 | 0,000632 | -0,00001 | -1,56% | 0,000642 | 0,000668 | 0,000624 | 45.331.202,00 |
| 27 Apr 2024 | 0,000642 | -0,00000300 | -0,47% | 0,000645 | 0,000648 | 0,000608 | 43.962.227,00 |
| 26 Apr 2024 | 0,000645 | -0,00001 | -1,53% | 0,000655 | 0,000661 | 0,000637 | 32.047.369,00 |
| 25 Apr 2024 | 0,000655 | -0,000033 | -4,80% | 0,000689 | 0,000704 | 0,000623 | 32.241.555,00 |
| 24 Apr 2024 | 0,000688 | -0,00001 | -1,43% | 0,000698 | 0,000715 | 0,000687 | 26.587.369,00 |
| 23 Apr 2024 | 0,000698 | -0,00001 | -1,41% | 0,000715 | 0,000718 | 0,000674 | 17.268.001,00 |
| 22 Apr 2024 | 0,000708 | -0,00000600 | -0,84% | 0,000714 | 0,000718 | 0,000699 | 28.593.597,00 |
| 21 Apr 2024 | 0,000714 | 0,000015 | 2,15% | 0,000699 | 0,000716 | 0,000699 | 29.601.076,00 |
| 20 Apr 2024 | 0,000699 | 0,00000200 | 0,29% | 0,000699 | 0,000709 | 0,000694 | 24.154.285,00 |
| 19 Apr 2024 | 0,000697 | -0,00000300 | -0,43% | 0,0007 | 0,000715 | 0,00069 | 29.056.872,00 |
