Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Wrapped Centrifuge | WCFGBTC | Crypto | 259.029.128 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000043 | 3,96% | 0,00001130 | 0,00001130 | 0,00001135 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001088 | 0,00001179 | 0,00001078 | 0,00001087 | 0,00000602 - 0,00001952 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 16:45:39 | 7,40 | 0,00001130 | BTC |
WCFGBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000995 | 0,00001188 | 0,00000955 | 20.643,92 | 0,00000135 | 13,57% |
| 1 Monat | 0,00001351 | 0,00001375 | 0,00000955 | 20.286,60 | -0,00000221 | -16,36% |
| 3 Monate | 0,00001224 | 0,00001682 | 0,00000891 | 24.189,26 | -0,00000094 | -7,68% |
| 6 Monate | 0,00001228 | 0,00001952 | 0,00000856 | 27.203,83 | -0,00000098 | -7,98% |
| 1 Jahr | 0,00000761 | 0,00001952 | 0,00000602 | 30.034,45 | 0,00000369 | 48,49% |
| 3 Jahre | 0,00003330 | 0,00004494 | 0,00000424 | 45.589,13 | -0,00002200 | -66,07% |
| 5 Jahre | 0,00003330 | 0,00004494 | 0,00000424 | 45.589,13 | -0,00002200 | -66,07% |
WCFGBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00001088 | 0,00000010 | 0,93% | 0,00001079 | 0,00001095 | 0,00001055 | 15.561,00 |
| 05 Mai 2024 | 0,00001078 | -0,00000039 | -3,49% | 0,00001121 | 0,00001126 | 0,00001078 | 14.240,00 |
| 04 Mai 2024 | 0,00001117 | -0,00000038 | -3,29% | 0,00001149 | 0,00001174 | 0,00001112 | 13.561,00 |
| 03 Mai 2024 | 0,00001155 | 0,00000058 | 5,29% | 0,00001099 | 0,00001188 | 0,00001093 | 16.391,00 |
| 02 Mai 2024 | 0,00001097 | 0,00000056 | 5,38% | 0,00001041 | 0,00001102 | 0,00001028 | 16.336,00 |
| 01 Mai 2024 | 0,00001041 | 0,00000011 | 1,07% | 0,00001031 | 0,00001052 | 0,00000990 | 17.363,00 |
| 30 Apr 2024 | 0,00001030 | -0,00000017 | -1,62% | 0,00000995 | 0,00001053 | 0,00000955 | 51.052,00 |
| 29 Apr 2024 | 0,00001047 | -0,00000030 | -2,79% | 0,00001077 | 0,00001077 | 0,00001033 | 15.084,00 |
| 28 Apr 2024 | 0,00001077 | 0,00000015 | 1,41% | 0,00001061 | 0,00001085 | 0,00001058 | 15.308,00 |
| 27 Apr 2024 | 0,00001062 | -0,00000013 | -1,21% | 0,00001070 | 0,00001084 | 0,00001059 | 14.794,00 |
| 26 Apr 2024 | 0,00001075 | -0,00000030 | -2,71% | 0,00001105 | 0,00001115 | 0,00001039 | 16.349,00 |
| 25 Apr 2024 | 0,00001105 | -0,00000023 | -2,04% | 0,00001128 | 0,00001149 | 0,00001096 | 14.788,00 |
| 24 Apr 2024 | 0,00001128 | 0,00000038 | 3,49% | 0,00001090 | 0,00001196 | 0,00001090 | 14.328,00 |
| 23 Apr 2024 | 0,00001090 | -0,00000039 | -3,45% | 0,00000995 | 0,00001171 | 0,00000955 | 43.677,00 |
| 22 Apr 2024 | 0,00001129 | -0,00000061 | -5,13% | 0,00001190 | 0,00001212 | 0,00001128 | 12.888,00 |
| 21 Apr 2024 | 0,00001190 | 0,00000037 | 3,21% | 0,00001153 | 0,00001207 | 0,00001148 | 13.318,00 |
| 20 Apr 2024 | 0,00001153 | -0,00000075 | -6,11% | 0,00001228 | 0,00001278 | 0,00001125 | 13.759,00 |
| 19 Apr 2024 | 0,00001228 | 0,00000100 | 8,94% | 0,00001113 | 0,00001273 | 0,00001095 | 15.203,00 |
| 18 Apr 2024 | 0,00001118 | 0,00000008 | 0,72% | 0,00001111 | 0,00001340 | 0,00001094 | 16.918,00 |
| 17 Apr 2024 | 0,00001110 | -0,00000026 | -2,29% | 0,00001136 | 0,00001163 | 0,00001101 | 14.656,00 |
| 16 Apr 2024 | 0,00001136 | -0,00000100 | -7,98% | 0,00001249 | 0,00001265 | 0,00001100 | 60.573,00 |
| 15 Apr 2024 | 0,00001253 | 0,00000200 | 19,55% | 0,00001085 | 0,00001257 | 0,00001025 | 16.158,00 |
| 14 Apr 2024 | 0,00001023 | -0,00000042 | -3,94% | 0,00001065 | 0,00001155 | 0,00000959 | 24.574,00 |
| 13 Apr 2024 | 0,00001065 | -0,00000100 | -8,36% | 0,00001196 | 0,00001205 | 0,00001063 | 21.314,00 |
| 12 Apr 2024 | 0,00001196 | -0,00000033 | -2,69% | 0,00001229 | 0,00001229 | 0,00001157 | 12.320,00 |
| 11 Apr 2024 | 0,00001229 | 0,00000008 | 0,66% | 0,00001221 | 0,00001240 | 0,00001187 | 12.730,00 |
| 10 Apr 2024 | 0,00001221 | -0,00000062 | -4,83% | 0,00001283 | 0,00001292 | 0,00001200 | 12.125,00 |
| 09 Apr 2024 | 0,00001283 | -0,00000073 | -5,38% | 0,00001351 | 0,00001375 | 0,00001247 | 42.643,00 |
| 08 Apr 2024 | 0,00001356 | 0,00000020 | 1,50% | 0,00001336 | 0,00001370 | 0,00001300 | 12.465,00 |
| 07 Apr 2024 | 0,00001336 | -0,00000064 | -4,57% | 0,00001400 | 0,00001432 | 0,00001325 | 10.584,00 |
