Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Wrapped BTC | WBTCUST | Crypto | 10.093.762.981 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
56,50 | 0,09% | 64.022,62 | 63.992,89 | 64.084,88 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
64.054,33 | 65.425,20 | 63.661,10 | 63.966,12 | 24.186,00 - 73.722,00 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 02:30:17 | 0,052945 | 45.646,00 | UST |
WBTCUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 62.476,69 | 64.746,00 | 56.530,00 | 68,34 | 1.545,93 | 2,47% |
1 Monat | 69.335,46 | 72.880,61 | 56.530,00 | 65,58 | -5.312,84 | -7,66% |
3 Monate | 48.160,70 | 73.722,00 | 29.025,44 | 58,51 | 15.861,92 | 32,94% |
6 Monate | 34.996,95 | 73.722,00 | 29.025,44 | 2.691,68 | 29.025,67 | 82,94% |
1 Jahr | 29.456,66 | 73.722,00 | 24.186,00 | 58.355,15 | 34.565,96 | 117,35% |
3 Jahre | 57.327,12 | 93.804,65 | 10.000,01 | 519.261,06 | 6.695,50 | 11,68% |
5 Jahre | 19.630,30 | 93.804,65 | 10.000,01 | 493.657,36 | 44.392,32 | 226,14% |
WBTCUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 63.947,00 | 199,61 | 0,31% | 63.820,04 | 64.477,00 | 62.803,96 | 20,00 |
05 Mai 2024 | 63.747,39 | 927,60 | 1,48% | 62.756,00 | 64.470,60 | 62.501,41 | 19,00 |
04 Mai 2024 | 62.819,79 | 3.613,44 | 6,10% | 59.206,11 | 63.253,52 | 58.773,40 | 87,00 |
03 Mai 2024 | 59.206,35 | 670,53 | 1,15% | 58.383,00 | 59.662,11 | 56.834,96 | 79,00 |
02 Mai 2024 | 58.535,82 | -2.301,68 | -3,78% | 60.766,00 | 60.808,60 | 56.530,00 | 133,00 |
01 Mai 2024 | 60.837,50 | -3.001,99 | -4,70% | 63.794,10 | 64.746,00 | 58.920,00 | 36,00 |
30 Apr 2024 | 63.839,49 | 635,30 | 1,01% | 62.476,69 | 64.436,00 | 61.828,30 | 100,00 |
29 Apr 2024 | 63.204,19 | -388,81 | -0,61% | 63.610,20 | 64.480,16 | 62.917,30 | 47,00 |
28 Apr 2024 | 63.593,00 | -316,39 | -0,50% | 63.882,30 | 63.948,70 | 62.480,88 | 20,00 |
27 Apr 2024 | 63.909,39 | -576,00 | -0,89% | 64.536,00 | 64.834,29 | 63.196,00 | 27,00 |
26 Apr 2024 | 64.485,39 | 279,09 | 0,43% | 64.346,98 | 65.426,25 | 62.802,39 | 26,00 |
25 Apr 2024 | 64.206,30 | -2.337,10 | -3,51% | 66.525,26 | 67.150,30 | 63.612,17 | 35,00 |
24 Apr 2024 | 66.543,40 | -356,69 | -0,53% | 66.758,20 | 68.940,20 | 65.578,88 | 103,00 |
23 Apr 2024 | 66.900,09 | 1.854,59 | 2,85% | 66.114,45 | 67.255,99 | 64.579,81 | 57,00 |
22 Apr 2024 | 65.045,50 | 65,01 | 0,10% | 65.025,00 | 65.777,11 | 64.320,09 | 47,00 |
21 Apr 2024 | 64.980,49 | 1.074,43 | 1,68% | 63.848,98 | 65.470,80 | 63.166,04 | 36,00 |
20 Apr 2024 | 63.906,06 | 351,11 | 0,55% | 63.522,73 | 65.481,31 | 59.609,50 | 137,00 |
19 Apr 2024 | 63.554,95 | 2.226,74 | 3,63% | 61.363,00 | 64.152,30 | 60.859,69 | 103,00 |
18 Apr 2024 | 61.328,21 | -2.353,09 | -3,70% | 63.749,10 | 64.535,30 | 59.724,10 | 54,00 |
17 Apr 2024 | 63.681,30 | 164,50 | 0,26% | 63.516,80 | 64.573,30 | 61.557,90 | 58,00 |
16 Apr 2024 | 63.516,80 | -2.139,88 | -3,26% | 65.448,52 | 67.190,32 | 62.288,38 | 63,00 |
15 Apr 2024 | 65.656,68 | 1.243,08 | 1,93% | 63.710,66 | 65.797,90 | 62.099,44 | 84,00 |
14 Apr 2024 | 64.413,60 | -2.711,10 | -4,04% | 67.169,52 | 68.031,20 | 60.026,10 | 111,00 |
13 Apr 2024 | 67.124,70 | -2.943,08 | -4,20% | 69.979,43 | 71.305,30 | 60.402,30 | 59,00 |
12 Apr 2024 | 70.067,78 | -517,92 | -0,73% | 70.501,61 | 71.351,70 | 69.366,20 | 101,00 |
11 Apr 2024 | 70.585,70 | 1.644,60 | 2,39% | 69.068,66 | 71.526,60 | 67.553,09 | 65,00 |
10 Apr 2024 | 68.941,10 | -2.786,39 | -3,88% | 71.747,90 | 72.497,50 | 68.301,30 | 57,00 |
09 Apr 2024 | 71.727,49 | 2.170,70 | 3,12% | 69.335,46 | 72.880,61 | 69.117,20 | 60,00 |
08 Apr 2024 | 69.556,79 | 545,72 | 0,79% | 68.865,21 | 70.361,80 | 68.862,14 | 44,00 |
07 Apr 2024 | 69.011,07 | 1.052,06 | 1,55% | 67.964,40 | 69.669,50 | 67.469,50 | 20,00 |