Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Wrapped BTC | WBTCGBP | Crypto | 9.560.733.845 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -3.010,35 | -6,29% | 44.827,68 | 16.856.864,50 | 0,481625 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 47.845,74 | 48.467,56 | 44.070,49 | 47.838,02 | 19.745,76 - 60.793,94 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| TIDE | 23:10:18 | 0,002106 | 48.270,91 | GBP |
WBTCGBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 50.773,98 | 51.207,19 | 44.377,30 | 351,85 | -5.946,30 | -11,71% |
| 1 Monat | 53.033,53 | 59.306,53 | 44.377,30 | 242,49 | -8.205,86 | -15,47% |
| 3 Monate | 53.575,47 | 59.306,53 | 44.377,30 | 314,23 | -8.747,80 | -16,33% |
| 6 Monate | 33.530,47 | 60.793,94 | 30.293,66 | 370,13 | 11.297,21 | 33,69% |
| 1 Jahr | 23.902,30 | 60.793,94 | 19.745,76 | 321,50 | 20.925,38 | 87,55% |
| 3 Jahre | 24.999,00 | 60.793,94 | 10.504,62 | 866,87 | 19.828,68 | 79,32% |
| 5 Jahre | 7.322,32 | 286.585,44 | 1.725,70 | 801,69 | 37.505,36 | 512,21% |
WBTCGBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 47.843,33 | -949,62 | -1,95% | 48.788,15 | 49.286,79 | 44.619,54 | 184,00 |
| 28 Jun 2024 | 48.792,95 | 508,46 | 1,05% | 48.323,59 | 49.310,20 | 44.483,68 | 160,00 |
| 27 Jun 2024 | 48.284,49 | -620,10 | -1,27% | 50.005,49 | 50.071,08 | 44.832,14 | 763,00 |
| 26 Jun 2024 | 48.904,60 | 1.258,53 | 2,64% | 47.632,92 | 49.090,61 | 44.377,30 | 552,00 |
| 25 Jun 2024 | 47.646,07 | -2.455,46 | -4,90% | 50.005,49 | 50.071,08 | 45.510,26 | 606,00 |
| 24 Jun 2024 | 50.101,53 | 3.023,61 | 6,42% | 50.837,32 | 51.207,19 | 46.311,43 | 140,00 |
| 23 Jun 2024 | 47.077,91 | -3.636,65 | -7,17% | 50.773,98 | 51.032,41 | 47.012,27 | 54,00 |
| 22 Jun 2024 | 50.714,56 | -553,36 | -1,08% | 51.234,44 | 51.344,76 | 46.043,33 | 268,00 |
| 21 Jun 2024 | 51.267,92 | 187,69 | 0,37% | 51.086,56 | 52.407,41 | 47.655,99 | 229,00 |
| 20 Jun 2024 | 51.080,23 | -143,35 | -0,28% | 47.635,42 | 51.730,70 | 46.457,33 | 274,00 |
| 19 Jun 2024 | 51.223,57 | -1.000,30 | -1,92% | 52.327,66 | 52.327,66 | 47.576,91 | 265,00 |
| 18 Jun 2024 | 52.223,88 | -407,35 | -0,77% | 50.067,94 | 55.727,64 | 48.572,35 | 305,00 |
| 17 Jun 2024 | 52.631,22 | 349,33 | 0,67% | 52.197,48 | 52.838,73 | 47.786,04 | 259,00 |
| 16 Jun 2024 | 52.281,89 | 168,42 | 0,32% | 52.084,99 | 52.500,38 | 47.548,63 | 225,00 |
| 15 Jun 2024 | 52.113,47 | -278,16 | -0,53% | 52.386,23 | 53.153,73 | 47.749,50 | 129,00 |
| 14 Jun 2024 | 52.391,63 | -999,58 | -1,87% | 53.295,89 | 53.461,60 | 48.078,12 | 124,00 |
| 13 Jun 2024 | 53.391,21 | 485,05 | 0,92% | 52.895,62 | 54.484,99 | 48.534,85 | 123,00 |
| 12 Jun 2024 | 52.906,15 | -1.677,80 | -3,07% | 54.622,84 | 54.622,84 | 50.716,86 | 253,00 |
| 11 Jun 2024 | 54.583,95 | -164,53 | -0,30% | 50.067,94 | 59.306,53 | 48.572,35 | 130,00 |
| 10 Jun 2024 | 54.748,48 | 193,77 | 0,36% | 54.550,14 | 54.967,46 | 49.934,84 | 66,00 |
| 09 Jun 2024 | 54.554,71 | 24,28 | 0,04% | 54.505,17 | 54.720,94 | 50.155,78 | 83,00 |
| 08 Jun 2024 | 54.530,43 | 1.457,52 | 2,75% | 55.358,54 | 56.298,57 | 51.598,43 | 220,00 |
| 07 Jun 2024 | 53.072,91 | -2.543,12 | -4,57% | 55.614,72 | 55.957,50 | 53.072,91 | 167,00 |
| 06 Jun 2024 | 55.616,04 | 334,31 | 0,60% | 50.067,94 | 56.160,61 | 48.572,35 | 561,00 |
| 05 Jun 2024 | 55.281,73 | 1.609,73 | 3,00% | 53.682,96 | 55.522,23 | 51.094,69 | 155,00 |
| 04 Jun 2024 | 53.672,00 | 437,15 | 0,82% | 53.110,82 | 55.002,49 | 50.972,54 | 291,00 |
| 03 Jun 2024 | 53.234,85 | 98,13 | 0,18% | 53.170,61 | 53.673,57 | 49.575,11 | 88,00 |
| 02 Jun 2024 | 53.136,72 | 159,99 | 0,30% | 53.033,53 | 53.222,01 | 48.959,68 | 102,00 |
| 01 Jun 2024 | 52.976,73 | -727,22 | -1,35% | 53.671,14 | 54.147,70 | 49.139,50 | 294,00 |
| 31 Mai 2024 | 53.703,95 | 523,04 | 0,98% | 53.277,81 | 54.578,12 | 50.059,21 | 192,00 |
| 30 Mai 2024 | 53.180,91 | -476,69 | -0,89% | 51.743,74 | 54.037,46 | 49.697,66 | 112,00 |
