Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Wrapped BTC | WBTCETH | Crypto | 9.276.755.878 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,155456 | 0,79% | 19,77 | 19,16 | 20,38 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 19,65 | 19,83 | 14,23 | 19,61 | 13,00 - 21,83 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 19:30:06 | 0,001310 | 19,77 | ETH |
WBTCETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 20,48 | 20,62 | 14,01 | 124,71 | -0,710 | -3,47% |
| 1 Monat | 19,92 | 21,83 | 14,00 | 150,57 | -0,150 | -0,75% |
| 3 Monate | 18,25 | 21,83 | 14,00 | 136,27 | 1,52 | 8,33% |
| 6 Monate | 19,19 | 21,83 | 14,00 | 129,46 | 0,58352 | 3,04% |
| 1 Jahr | 15,33 | 21,83 | 13,00 | 94,60 | 4,44 | 28,96% |
| 3 Jahre | 19,60 | 300,00 | 0,069617 | 5.742,50 | 0,174 | 0,89% |
| 5 Jahre | 100,00 | 8.900,00 | 0,069617 | 5.198,93 | -80,23 | -80,23% |
WBTCETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 19,61 | -0,560 | -2,78% | 20,21 | 20,21 | 14,64 | 199,00 |
| 01 Mai 2024 | 20,17 | 0,310 | 1,56% | 19,89 | 20,59 | 14,66 | 154,00 |
| 30 Apr 2024 | 19,86 | 0,530 | 2,74% | 19,50 | 19,89 | 14,59 | 120,00 |
| 29 Apr 2024 | 19,33 | -0,220 | -1,13% | 19,49 | 19,61 | 14,85 | 121,00 |
| 28 Apr 2024 | 19,55 | -0,850 | -4,17% | 20,32 | 20,42 | 15,03 | 156,00 |
| 27 Apr 2024 | 20,40 | 0,00 | 0,00% | 20,38 | 20,55 | 14,01 | 22,00 |
| 26 Apr 2024 | 20,40 | -0,110 | -0,54% | 20,48 | 20,62 | 20,24 | 97,00 |
| 25 Apr 2024 | 20,51 | -0,140 | -0,68% | 20,71 | 20,71 | 14,07 | 78,00 |
| 24 Apr 2024 | 20,65 | -0,270 | -1,29% | 20,92 | 20,97 | 14,40 | 56,00 |
| 23 Apr 2024 | 20,92 | 0,260 | 1,26% | 20,68 | 20,92 | 14,25 | 89,00 |
| 22 Apr 2024 | 20,66 | 0,150 | 0,71% | 20,59 | 20,69 | 14,37 | 50,00 |
| 21 Apr 2024 | 20,51 | -0,390 | -1,85% | 20,80 | 21,02 | 15,11 | 69,00 |
| 20 Apr 2024 | 20,90 | 0,180 | 0,87% | 20,77 | 21,03 | 20,60 | 164,00 |
| 19 Apr 2024 | 20,72 | 0,140 | 0,68% | 20,57 | 20,81 | 14,00 | 103,00 |
| 18 Apr 2024 | 20,58 | -0,150 | -0,72% | 20,73 | 20,88 | 15,00 | 134,00 |
| 17 Apr 2024 | 20,73 | 0,310 | 1,51% | 20,48 | 20,85 | 14,91 | 115,00 |
| 16 Apr 2024 | 20,42 | -0,390 | -1,87% | 20,85 | 21,09 | 20,30 | 292,00 |
| 15 Apr 2024 | 20,81 | -0,500 | -2,35% | 21,24 | 21,83 | 14,96 | 482,00 |
| 14 Apr 2024 | 21,31 | 0,610 | 2,95% | 20,70 | 21,61 | 14,40 | 644,00 |
| 13 Apr 2024 | 20,70 | 0,600 | 2,97% | 20,10 | 20,94 | 16,22 | 139,00 |
| 12 Apr 2024 | 20,10 | 0,180 | 0,91% | 19,92 | 20,10 | 15,13 | 90,00 |
| 11 Apr 2024 | 19,92 | 0,200 | 1,01% | 19,72 | 19,98 | 14,40 | 54,00 |
| 10 Apr 2024 | 19,72 | 0,300 | 1,54% | 19,34 | 19,76 | 14,35 | 90,00 |
| 09 Apr 2024 | 19,42 | -0,680 | -3,38% | 20,11 | 20,42 | 14,59 | 197,00 |
| 08 Apr 2024 | 20,10 | -0,440 | -2,15% | 20,53 | 20,65 | 15,07 | 124,00 |
| 07 Apr 2024 | 20,54 | 0,100 | 0,49% | 20,45 | 20,54 | 14,39 | 24,00 |
| 06 Apr 2024 | 20,44 | -0,150 | -0,70% | 20,61 | 20,78 | 15,35 | 179,00 |
| 05 Apr 2024 | 20,59 | 0,650 | 3,23% | 19,92 | 20,59 | 14,52 | 160,00 |
| 04 Apr 2024 | 19,94 | -0,030 | -0,15% | 20,05 | 20,25 | 15,07 | 118,00 |
| 03 Apr 2024 | 19,97 | 0,090 | 0,45% | 20,01 | 20,19 | 15,00 | 136,00 |
