Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Wrapped BTC | WBTCBTC | Crypto | 10.120.590.516 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00020000 | -0,02% | 1,00010000 | 0,99930000 | 1,00040000 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 1,00030000 | 1,06754821 | 0,99900000 | 1,00030000 | 0,70680000 - 1,80000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MRTX | 16:05:17 | 0,000065 | 1,04188233 | BTC |
WBTCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 1,00030000 | 1,09557532 | 0,95072134 | 234,18 | -0,00020000 | -0,02% |
| 1 Monat | 1,00060000 | 1,09892003 | 0,95072134 | 360,19 | -0,00050000 | -0,05% |
| 3 Monate | 0,99840000 | 1,09957477 | 0,95001613 | 423,02 | 0,00170000 | 0,17% |
| 6 Monate | 1,00040000 | 1,18950000 | 0,88510000 | 370,18 | -0,00030000 | -0,03% |
| 1 Jahr | 1,00030000 | 1,80000000 | 0,70680000 | 336,51 | -0,00020000 | -0,02% |
| 3 Jahre | 0,99981000 | 3,06040900 | 0,19310000 | 975,05 | 0,00029000 | 0,03% |
| 5 Jahre | 0,99271699 | 24,97499997 | 0,10100001 | 826,63 | 0,00738301 | 0,74% |
WBTCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,00030000 | 0,00000000 | -0,02% | 1,00050000 | 1,09557532 | 0,96692865 | 192,00 |
| 25 Apr 2024 | 1,00050000 | 0,00000000 | -0,02% | 1,00050000 | 1,08534415 | 0,95408026 | 273,00 |
| 24 Apr 2024 | 1,00070000 | 0,00000000 | 0,02% | 1,00040000 | 1,07933609 | 0,95313310 | 333,00 |
| 23 Apr 2024 | 1,00050000 | 0,00000000 | -0,06% | 0,97730420 | 1,08447673 | 0,95072134 | 90,00 |
| 22 Apr 2024 | 1,00110000 | 0,00000000 | -0,04% | 1,00120000 | 1,01286515 | 0,99993000 | 89,00 |
| 21 Apr 2024 | 1,00150000 | 0,00000000 | -0,07% | 1,00140000 | 1,09423801 | 0,96799803 | 205,00 |
| 20 Apr 2024 | 1,00220000 | 0,00000000 | 0,19% | 1,00030000 | 1,08690792 | 0,97339260 | 453,00 |
| 19 Apr 2024 | 1,00030000 | 0,00000000 | -0,35% | 1,00050000 | 1,06650000 | 0,98750000 | 748,00 |
| 18 Apr 2024 | 1,00379000 | 0,00000000 | 0,22% | 1,00120000 | 1,00520000 | 0,99736000 | 445,00 |
| 17 Apr 2024 | 1,00160000 | 0,00000000 | -0,07% | 1,00110000 | 1,08038000 | 0,99608000 | 356,00 |
| 16 Apr 2024 | 1,00230000 | 0,00000000 | 0,22% | 1,00030000 | 1,00390000 | 0,99579000 | 617,00 |
| 15 Apr 2024 | 1,00010000 | 0,00000000 | 0,00% | 0,99930000 | 1,00530000 | 0,99920000 | 573,00 |
| 14 Apr 2024 | 1,00010000 | 0,00000000 | -0,01% | 1,00020000 | 1,08584593 | 0,96969212 | 781,00 |
| 13 Apr 2024 | 1,00020000 | 0,00000000 | 0,01% | 1,00090000 | 1,08402863 | 0,95219078 | 332,00 |
| 12 Apr 2024 | 1,00010000 | 0,00000000 | 0,00% | 0,99980000 | 1,09436215 | 0,97363690 | 309,00 |
| 11 Apr 2024 | 1,00010000 | 0,00000000 | 0,06% | 0,99940000 | 1,09711745 | 0,95804518 | 448,00 |
| 10 Apr 2024 | 0,99950000 | -0,00170000 | -0,17% | 1,00110000 | 1,00250000 | 0,99802000 | 519,00 |
| 09 Apr 2024 | 1,00120000 | 0,00000000 | 0,00% | 1,00090000 | 1,09892003 | 0,95136981 | 729,00 |
| 08 Apr 2024 | 1,00120000 | 0,00000000 | 0,10% | 1,00030000 | 1,09746172 | 0,95373400 | 164,00 |
| 07 Apr 2024 | 1,00020000 | 0,00000000 | -0,07% | 1,00090000 | 1,09247230 | 0,95377343 | 131,00 |
| 06 Apr 2024 | 1,00090000 | 0,00000000 | -0,01% | 1,00110000 | 1,00590000 | 0,98870000 | 496,00 |
| 05 Apr 2024 | 1,00100000 | 0,00000000 | 0,08% | 1,00020000 | 1,07225652 | 0,96280258 | 404,00 |
| 04 Apr 2024 | 1,00020000 | 0,00000000 | 0,04% | 1,00010000 | 1,00300000 | 0,99700000 | 122,00 |
| 03 Apr 2024 | 0,99980000 | -0,00020000 | -0,02% | 1,00220000 | 1,00600000 | 0,99758000 | 479,00 |
| 02 Apr 2024 | 1,00000000 | -0,00090000 | -0,09% | 1,00110000 | 1,00340000 | 0,99750000 | 164,00 |
| 01 Apr 2024 | 1,00090000 | 0,00000000 | 0,03% | 1,00060000 | 1,09527050 | 0,95125020 | 242,00 |
| 31 Mär 2024 | 1,00060000 | 0,00000000 | -0,03% | 1,00100000 | 1,00370000 | 0,99900000 | 152,00 |
| 30 Mär 2024 | 1,00090000 | 0,00000000 | -0,06% | 1,00060000 | 1,09359475 | 0,95556098 | 222,00 |
| 29 Mär 2024 | 1,00150000 | 0,00000000 | 0,14% | 0,99960000 | 1,09604873 | 0,97539334 | 266,00 |
| 28 Mär 2024 | 1,00010000 | 0,00000000 | -0,02% | 1,00200000 | 1,09680035 | 0,95097747 | 361,00 |
| 27 Mär 2024 | 1,00030000 | 0,00000000 | 0,07% | 0,99950000 | 1,09857956 | 0,98186722 | 256,00 |
