Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Wrapped BTC | WBTCBTC | Crypto | 6.189.392.842 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00050000 | -0,05% | 0,99800000 | 0,99800000 | 0,99830000 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,99840000 | 1,09534374 | 0,98139101 | 0,99850000 | 0,19960000 - 1,80000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 00:54:52 | 0,000130 | 0,99810000 | BTC |
WBTCBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,99980000 | 1,09841204 | 0,99540000 | 220,33 | -0,00180000 | -0,18% |
1 Monat | 1,00040000 | 1,09936236 | 0,98043222 | 283,95 | -0,00240000 | -0,24% |
3 Monate | 1,00020000 | 1,09987163 | 0,70680000 | 253,71 | -0,00220000 | -0,22% |
6 Monate | 0,99870600 | 1,80000000 | 0,70680000 | 311,56 | -0,00070600 | -0,07% |
1 Jahr | 0,99650000 | 1,80000000 | 0,19960000 | 350,69 | 0,00150000 | 0,15% |
3 Jahre | 0,99794000 | 24,97499997 | 0,10100001 | 968,10 | 0,00006000 | 0,01% |
5 Jahre | 0,99530880 | 24,97499997 | 0,10100001 | 880,27 | 0,00269120 | 0,27% |
WBTCBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Nov 2023 | 0,99850000 | 0,00000000 | 0,00% | 0,99870000 | 1,00270000 | 0,99700000 | 143,00 |
27 Nov 2023 | 0,99850000 | 0,00020000 | 0,02% | 0,99850000 | 1,09841204 | 0,99600000 | 181,00 |
26 Nov 2023 | 0,99830000 | 0,00090000 | 0,09% | 0,99800000 | 1,00150000 | 0,99690000 | 69,00 |
25 Nov 2023 | 0,99740000 | -0,00040000 | -0,04% | 0,99850000 | 0,99990000 | 0,99690000 | 142,00 |
24 Nov 2023 | 0,99780000 | -0,00030000 | -0,03% | 1,08567352 | 1,08567352 | 0,99710000 | 200,00 |
23 Nov 2023 | 0,99810000 | -0,00040000 | -0,04% | 0,99840000 | 1,08164837 | 0,99600000 | 485,00 |
22 Nov 2023 | 0,99850000 | 0,00080000 | 0,08% | 0,99980000 | 1,00190000 | 0,99540000 | 319,00 |
21 Nov 2023 | 0,99770000 | -0,00060000 | -0,06% | 0,99840000 | 1,08239728 | 0,99664306 | 84,00 |
20 Nov 2023 | 0,99830000 | 0,00010000 | 0,01% | 0,99940000 | 1,08525865 | 0,99063126 | 74,00 |
19 Nov 2023 | 0,99820000 | 0,00000000 | 0,00% | 0,99840000 | 0,99990000 | 0,99790000 | 73,00 |
18 Nov 2023 | 0,99820000 | 0,00020000 | 0,02% | 0,99800000 | 1,09206449 | 0,98858520 | 652,00 |
17 Nov 2023 | 0,99800000 | -0,00030000 | -0,03% | 0,99830000 | 1,09274609 | 0,98043222 | 239,00 |
16 Nov 2023 | 0,99830000 | -0,00020000 | -0,02% | 0,99940000 | 0,99990000 | 0,99720000 | 182,00 |
15 Nov 2023 | 0,99850000 | 0,00010000 | 0,01% | 0,99800000 | 1,07611259 | 0,98334627 | 210,00 |
14 Nov 2023 | 0,99840000 | -0,00070000 | -0,07% | 0,99950000 | 1,00423000 | 0,99760000 | 252,00 |
13 Nov 2023 | 0,99910000 | 0,00020000 | 0,02% | 0,99860000 | 1,00448000 | 0,99690000 | 426,00 |
12 Nov 2023 | 0,99890000 | 0,00050000 | 0,05% | 0,99950000 | 1,06563952 | 0,99770000 | 440,00 |
11 Nov 2023 | 0,99840000 | -0,00210000 | -0,21% | 1,00040000 | 1,00941000 | 0,99690000 | 565,00 |
10 Nov 2023 | 1,00050000 | 0,00000000 | 0,05% | 0,99150000 | 1,00344000 | 0,99050000 | 789,00 |
09 Nov 2023 | 1,00000000 | 0,00030000 | 0,03% | 0,99960000 | 1,00020000 | 0,99410000 | 148,00 |
08 Nov 2023 | 0,99970000 | -0,00050000 | -0,05% | 1,00030000 | 1,09514663 | 0,98097389 | 220,00 |
07 Nov 2023 | 1,00020000 | 0,00000000 | -0,01% | 1,00050000 | 1,00287000 | 0,99720000 | 198,00 |
06 Nov 2023 | 1,00030000 | 0,00000000 | 0,05% | 1,00000000 | 1,09361484 | 0,98989147 | 256,00 |
05 Nov 2023 | 0,99980000 | 0,00320000 | 0,32% | 1,00020000 | 1,00080000 | 0,99590000 | 164,00 |
04 Nov 2023 | 0,99660000 | -0,00220000 | -0,22% | 0,99880000 | 1,08254681 | 0,99251780 | 526,00 |
03 Nov 2023 | 0,99880000 | -0,00160000 | -0,16% | 0,99900000 | 1,09426943 | 0,98208394 | 242,00 |
02 Nov 2023 | 1,00040000 | 0,00000000 | 0,00% | 0,99950000 | 1,00060000 | 0,99740000 | 472,00 |
01 Nov 2023 | 1,00040000 | 0,00000000 | 0,01% | 1,00040000 | 1,09936236 | 0,98391552 | 185,00 |
31 Okt 2023 | 1,00030000 | 0,00000000 | 0,11% | 1,00030000 | 1,00461000 | 0,99680000 | 745,00 |
30 Okt 2023 | 0,99920000 | 0,00130000 | 0,13% | 0,99910000 | 1,09205084 | 0,98000000 | 168,00 |
29 Okt 2023 | 0,99790000 | -0,00150000 | -0,15% | 0,99970000 | 1,08066609 | 0,99620000 | 126,00 |