Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Wrapped Binance Beacon ETH | WBETHUSD | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-13,37 | -0,38% | 3.521,77 | 3.451,07 | 3.524,81 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
3.558,68 | 3.569,74 | 3.463,88 | 3.535,14 | 1.551,26 - 4.220,07 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 00:42:24 | 0,003600 | 3.521,77 | USD |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
13.696.319,00 | 3.891,59 | WBETH |
WBETHUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 3.623,30 | 3.765,51 | 3.369,25 | 1.893,72 | -101,53 | -2,80% |
1 Monat | 3.991,20 | 4.041,80 | 3.369,25 | 1.224,93 | -469,44 | -11,76% |
3 Monate | 3.397,38 | 4.123,78 | 2.880,02 | 1.619,61 | 124,39 | 3,66% |
6 Monate | 2.329,13 | 4.220,07 | 2.174,38 | 2.009,53 | 1.192,64 | 51,21% |
1 Jahr | 1.666,82 | 4.220,07 | 1.551,26 | 1.436,35 | 1.854,95 | 111,29% |
3 Jahre | 1.797,27 | 4.220,07 | 1.551,26 | 1.286,83 | 1.724,50 | 95,95% |
5 Jahre | 1.797,27 | 4.220,07 | 1.551,26 | 1.286,83 | 1.724,50 | 95,95% |
WBETHUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 3.534,51 | 44,57 | 1,28% | 3.493,06 | 3.567,32 | 3.472,95 | 2.676,00 |
25 Jun 2024 | 3.489,94 | -69,08 | -1,94% | 3.558,68 | 3.569,74 | 3.369,25 | 5.248,00 |
24 Jun 2024 | 3.559,01 | -79,74 | -2,19% | 3.638,04 | 3.664,14 | 3.549,16 | 1.266,00 |
23 Jun 2024 | 3.638,76 | -23,88 | -0,65% | 3.664,95 | 3.664,95 | 3.621,11 | 422,00 |
22 Jun 2024 | 3.662,64 | 4,67 | 0,13% | 3.655,68 | 3.692,60 | 3.590,18 | 1.592,00 |
21 Jun 2024 | 3.657,97 | -40,45 | -1,09% | 3.698,52 | 3.765,51 | 3.629,79 | 863,00 |
20 Jun 2024 | 3.698,43 | 77,01 | 2,13% | 3.623,30 | 3.732,07 | 3.607,28 | 1.187,00 |
19 Jun 2024 | 3.621,41 | -26,51 | -0,73% | 3.657,88 | 3.657,88 | 3.514,57 | 2.034,00 |
18 Jun 2024 | 3.647,92 | -119,85 | -3,18% | 3.827,63 | 3.843,23 | 3.615,96 | 370,00 |
17 Jun 2024 | 3.767,77 | 57,04 | 1,54% | 3.708,19 | 3.799,08 | 3.686,19 | 1.065,00 |
16 Jun 2024 | 3.710,73 | 89,59 | 2,47% | 3.622,37 | 3.736,64 | 3.614,22 | 145,00 |
15 Jun 2024 | 3.621,14 | 8,24 | 0,23% | 3.616,81 | 3.669,81 | 3.500,80 | 1.627,00 |
14 Jun 2024 | 3.612,89 | -92,47 | -2,50% | 3.701,54 | 3.707,28 | 3.570,77 | 2.139,00 |
13 Jun 2024 | 3.705,36 | 64,09 | 1,76% | 3.642,84 | 3.801,79 | 3.606,08 | 1.375,00 |
12 Jun 2024 | 3.641,27 | -173,24 | -4,54% | 3.816,20 | 3.818,54 | 3.572,89 | 1.645,00 |
11 Jun 2024 | 3.814,51 | -38,94 | -1,01% | 3.827,63 | 3.859,47 | 3.802,19 | 473,00 |
10 Jun 2024 | 3.853,45 | 23,10 | 0,60% | 3.827,63 | 3.867,49 | 3.814,83 | 289,00 |
09 Jun 2024 | 3.830,35 | 4,15 | 0,11% | 3.824,53 | 3.856,27 | 3.816,58 | 680,00 |
08 Jun 2024 | 3.826,20 | -139,84 | -3,53% | 3.964,10 | 3.992,79 | 3.787,80 | 783,00 |
07 Jun 2024 | 3.966,04 | -55,63 | -1,38% | 4.020,22 | 4.033,10 | 3.917,22 | 1.051,00 |
06 Jun 2024 | 4.021,67 | 56,37 | 1,42% | 3.892,78 | 4.041,80 | 3.872,67 | 2.152,00 |
05 Jun 2024 | 3.965,31 | 53,30 | 1,36% | 3.916,93 | 3.983,30 | 3.891,73 | 936,00 |
04 Jun 2024 | 3.912,00 | -17,93 | -0,46% | 3.925,31 | 4.000,75 | 3.907,29 | 1.092,00 |
03 Jun 2024 | 3.929,93 | -34,25 | -0,86% | 3.964,17 | 3.986,87 | 3.899,91 | 443,00 |
02 Jun 2024 | 3.964,18 | 51,92 | 1,33% | 3.912,50 | 3.978,00 | 3.898,43 | 402,00 |
01 Jun 2024 | 3.912,26 | 18,02 | 0,46% | 3.892,78 | 3.994,51 | 3.870,00 | 1.298,00 |
31 Mai 2024 | 3.894,25 | -18,92 | -0,48% | 3.914,68 | 3.972,42 | 3.849,86 | 333,00 |
30 Mai 2024 | 3.913,17 | -82,24 | -2,06% | 3.991,20 | 4.034,72 | 3.888,42 | 699,00 |
29 Mai 2024 | 3.995,41 | -50,87 | -1,26% | 4.036,89 | 4.078,76 | 3.918,78 | 863,00 |
28 Mai 2024 | 4.046,29 | 73,81 | 1,86% | 3.930,00 | 4.123,78 | 3.793,18 | 2.161,00 |
27 Mai 2024 | 3.972,48 | 81,56 | 2,10% | 3.893,75 | 4.031,60 | 3.875,60 | 640,00 |
26 Mai 2024 | 3.890,92 | 18,35 | 0,47% | 3.864,80 | 3.918,96 | 3.855,38 | 492,00 |