Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Wrapped Bitcoin Diamond | WBCDUSD | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 120,23 | 1,58% | 7.714,19 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 7.597,37 | 7.765,78 | 7.585,32 | 7.593,96 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Cryptocurrency | - | 0,00000000 | 7.714,19 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | WBCD | |||
WBCDUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
WBCDUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 7.597,14 | 292,03 | 4,00% | 7.312,63 | 7.659,02 | 7.193,05 | 0,00 |
| 27 Apr 2024 | 7.305,11 | -67,41 | -0,91% | 7.367,71 | 7.392,65 | 7.247,57 | 0,00 |
| 26 Apr 2024 | 7.372,52 | 52,26 | 0,71% | 7.331,19 | 7.447,13 | 7.174,51 | 0,00 |
| 25 Apr 2024 | 7.320,26 | -196,59 | -2,62% | 7.524,56 | 7.686,99 | 7.248,25 | 0,00 |
| 24 Apr 2024 | 7.516,86 | 42,01 | 0,56% | 7.471,74 | 7.618,97 | 7.366,90 | 0,00 |
| 23 Apr 2024 | 7.474,85 | 124,51 | 1,69% | 7.133,78 | 7.542,33 | 7.054,67 | 0,00 |
| 22 Apr 2024 | 7.350,34 | -8,97 | -0,12% | 7.354,78 | 7.463,90 | 7.284,89 | 0,00 |
| 21 Apr 2024 | 7.359,31 | 194,42 | 2,71% | 7.133,78 | 7.405,54 | 7.054,67 | 0,00 |
| 20 Apr 2024 | 7.164,89 | 3,34 | 0,05% | 7.149,20 | 7.292,94 | 6.704,41 | 0,00 |
| 19 Apr 2024 | 7.161,55 | 196,94 | 2,83% | 6.980,65 | 7.225,72 | 6.905,51 | 0,00 |
| 18 Apr 2024 | 6.964,61 | -239,65 | -3,33% | 7.199,07 | 7.284,40 | 6.833,26 | 0,00 |
| 17 Apr 2024 | 7.204,26 | -38,48 | -0,53% | 7.231,46 | 7.295,51 | 7.005,17 | 0,00 |
| 16 Apr 2024 | 7.242,74 | -139,10 | -1,88% | 7.350,64 | 7.641,55 | 7.092,97 | 0,00 |
| 15 Apr 2024 | 7.381,84 | 310,29 | 4,39% | 7.023,99 | 7.405,52 | 6.806,24 | 0,00 |
| 14 Apr 2024 | 7.071,55 | -502,09 | -6,63% | 7.538,78 | 7.704,01 | 6.746,21 | 0,00 |
| 13 Apr 2024 | 7.573,65 | -616,11 | -7,52% | 8.181,54 | 8.295,65 | 7.312,28 | 0,00 |
| 12 Apr 2024 | 8.189,76 | -76,64 | -0,93% | 8.256,84 | 8.443,68 | 8.119,31 | 0,00 |
| 11 Apr 2024 | 8.266,40 | 72,08 | 0,88% | 8.185,53 | 8.306,26 | 7.980,11 | 0,00 |
| 10 Apr 2024 | 8.194,31 | -431,94 | -5,01% | 8.635,39 | 8.696,66 | 8.085,80 | 0,00 |
| 09 Apr 2024 | 8.626,26 | 558,04 | 6,92% | 7.674,54 | 8.696,29 | 7.493,88 | 0,00 |
| 08 Apr 2024 | 8.068,22 | 216,32 | 2,76% | 7.833,61 | 8.074,36 | 7.814,51 | 0,00 |
| 07 Apr 2024 | 7.851,89 | 86,87 | 1,12% | 7.738,27 | 7.925,43 | 7.736,61 | 0,00 |
| 06 Apr 2024 | 7.765,03 | -5,51 | -0,07% | 7.777,15 | 7.814,14 | 7.522,46 | 0,00 |
| 05 Apr 2024 | 7.770,54 | 22,30 | 0,29% | 7.717,79 | 8.040,94 | 7.601,62 | 0,00 |
| 04 Apr 2024 | 7.748,24 | 94,45 | 1,23% | 7.674,54 | 7.862,80 | 7.493,88 | 0,00 |
| 03 Apr 2024 | 7.653,79 | -553,51 | -6,74% | 8.187,47 | 8.187,47 | 7.517,56 | 0,00 |
| 02 Apr 2024 | 8.207,29 | -298,26 | -3,51% | 8.510,62 | 8.510,62 | 7.989,15 | 0,00 |
| 01 Apr 2024 | 8.505,56 | 314,12 | 3,83% | 8.192,02 | 8.530,87 | 8.192,02 | 0,00 |
| 31 Mär 2024 | 8.191,44 | -18,24 | -0,22% | 8.199,36 | 8.326,76 | 8.149,31 | 0,00 |
| 30 Mär 2024 | 8.209,68 | -113,09 | -1,36% | 8.318,02 | 8.363,75 | 8.111,95 | 0,00 |
| 29 Mär 2024 | 8.322,76 | 164,04 | 2,01% | 8.173,23 | 8.432,70 | 8.096,89 | 0,00 |
