Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
WAX Protocol Tokens | WAXPKRW | Crypto | 164.610.924 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,340 | -0,39% | 87,25 | 87,19 | 87,32 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
87,59 | 88,60 | 86,84 | 87,59 | 49,50 - 172,90 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UPBT | 06:07:38 | 114,61 | 87,25 | KRW |
WAXPKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 93,03 | 95,45 | 86,66 | 23.558.760,24 | -5,78 | -6,21% |
1 Monat | 112,00 | 112,70 | 53,40 | 34.590.642,17 | -24,75 | -22,10% |
3 Monate | 82,39 | 172,90 | 53,40 | 53.559.048,92 | 4,86 | 5,90% |
6 Monate | 92,70 | 172,90 | 53,40 | 51.074.492,69 | -5,45 | -5,88% |
1 Jahr | 79,70 | 172,90 | 49,50 | 46.546.896,88 | 7,55 | 9,47% |
3 Jahre | 171,00 | 1.225,00 | 49,50 | 30.293.097,57 | -83,75 | -48,98% |
5 Jahre | 171,00 | 1.225,00 | 49,50 | 30.293.097,57 | -83,75 | -48,98% |
WAXPKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 87,72 | -3,33 | -3,66% | 91,01 | 91,84 | 86,66 | 24.902.073,00 |
10 Mai 2024 | 91,05 | 2,24 | 2,52% | 89,00 | 91,44 | 86,96 | 21.814.253,00 |
09 Mai 2024 | 88,81 | -1,04 | -1,16% | 89,81 | 91,20 | 87,59 | 20.545.777,00 |
08 Mai 2024 | 89,85 | -2,18 | -2,37% | 91,89 | 92,98 | 89,58 | 14.412.058,00 |
07 Mai 2024 | 92,03 | -1,09 | -1,17% | 92,95 | 95,45 | 91,70 | 47.500.193,00 |
06 Mai 2024 | 93,12 | 0,620 | 0,67% | 92,66 | 94,10 | 90,01 | 15.253.558,00 |
05 Mai 2024 | 92,50 | -0,730 | -0,78% | 93,03 | 94,93 | 91,24 | 20.483.405,00 |
04 Mai 2024 | 93,23 | 4,63 | 5,23% | 88,37 | 94,14 | 87,81 | 24.490.884,00 |
03 Mai 2024 | 88,60 | -1,42 | -1,58% | 89,90 | 90,17 | 85,48 | 20.702.650,00 |
02 Mai 2024 | 90,02 | -0,280 | -0,31% | 90,19 | 90,37 | 82,80 | 41.866.270,00 |
01 Mai 2024 | 90,30 | -5,72 | -5,96% | 95,88 | 96,88 | 87,49 | 36.331.903,00 |
30 Apr 2024 | 96,02 | -0,180 | -0,19% | 96,70 | 97,00 | 53,40 | 37.993.360,00 |
29 Apr 2024 | 96,20 | -3,79 | -3,79% | 100,30 | 101,20 | 95,81 | 27.465.288,00 |
28 Apr 2024 | 99,99 | 0,800 | 0,81% | 99,00 | 100,50 | 96,00 | 33.737.675,00 |
27 Apr 2024 | 99,19 | -2,01 | -1,99% | 101,10 | 102,00 | 97,81 | 26.175.653,00 |
26 Apr 2024 | 101,20 | -3,00 | -2,88% | 104,60 | 105,00 | 98,80 | 35.480.107,00 |
25 Apr 2024 | 104,20 | -5,30 | -4,84% | 109,60 | 112,00 | 102,90 | 55.482.954,00 |
24 Apr 2024 | 109,50 | 1,20 | 1,11% | 108,20 | 110,00 | 104,70 | 35.185.800,00 |
23 Apr 2024 | 108,30 | 1,70 | 1,59% | 108,20 | 109,00 | 104,80 | 25.955.252,00 |
22 Apr 2024 | 106,60 | 2,20 | 2,11% | 104,30 | 112,30 | 102,90 | 58.810.858,00 |
21 Apr 2024 | 104,40 | 6,70 | 6,86% | 97,40 | 105,20 | 96,31 | 25.503.896,00 |
20 Apr 2024 | 97,70 | 1,20 | 1,24% | 96,70 | 100,80 | 89,24 | 48.946.272,00 |
19 Apr 2024 | 96,50 | 1,50 | 1,58% | 95,10 | 97,33 | 91,00 | 35.559.998,00 |
18 Apr 2024 | 95,00 | -5,10 | -5,09% | 99,40 | 100,80 | 93,41 | 33.999.813,00 |
17 Apr 2024 | 100,10 | -0,400 | -0,40% | 100,80 | 102,00 | 95,00 | 33.264.839,00 |
16 Apr 2024 | 100,50 | -3,40 | -3,27% | 103,30 | 107,30 | 97,00 | 40.793.222,00 |
15 Apr 2024 | 103,90 | 5,31 | 5,39% | 98,45 | 104,50 | 93,30 | 70.667.976,00 |
14 Apr 2024 | 98,59 | -13,61 | -12,13% | 112,00 | 112,70 | 90,00 | 55.211.978,00 |
13 Apr 2024 | 112,20 | -11,70 | -9,44% | 125,00 | 130,80 | 108,60 | 75.694.966,00 |
12 Apr 2024 | 123,90 | -1,00 | -0,80% | 124,90 | 125,10 | 121,00 | 27.061.125,00 |