Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
WAX Protocol Tokens | WAXPETH | Crypto | 164.610.924 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000053 | -2,49% | 0,000021 | 0,000021 | 0,000021 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000021 | 0,000022 | 0,000021 | 0,000021 | 0,00002 - 0,000268 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 16:26:13 | 228,70 | 0,000021 | ETH |
WAXPETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000023 | 0,000025 | 0,000021 | 173.490,72 | -0,00000198 | -8,72% |
1 Monat | 0,000028 | 0,000268 | 0,00002 | 210.717,90 | -0,00000681 | -24,73% |
3 Monate | 0,000024 | 0,000268 | 0,00002 | 294.013,66 | -0,00000327 | -13,63% |
6 Monate | 0,000033 | 0,000268 | 0,00002 | 284.062,67 | -0,000012 | -36,43% |
1 Jahr | 0,000036 | 0,000268 | 0,00002 | 267.890,19 | -0,000015 | -42,51% |
3 Jahre | 0,000059 | 0,000296 | 0,00002 | 400.114,12 | -0,000038 | -64,65% |
5 Jahre | 0,000059 | 0,000296 | 0,00002 | 400.114,12 | -0,000038 | -64,65% |
WAXPETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0,000021 | -0,00000069 | -3,14% | 0,000022 | 0,000022 | 0,000021 | 183.869,00 |
27 Apr 2024 | 0,000022 | -0,00000028 | -1,26% | 0,000022 | 0,000023 | 0,000022 | 163.317,00 |
26 Apr 2024 | 0,000022 | -0,00000055 | -2,41% | 0,000023 | 0,000023 | 0,000022 | 156.917,00 |
25 Apr 2024 | 0,000023 | -0,00000071 | -3,02% | 0,000023 | 0,000024 | 0,000023 | 146.239,00 |
24 Apr 2024 | 0,000023 | 0,00000026 | 1,12% | 0,000023 | 0,000024 | 0,000023 | 147.387,00 |
23 Apr 2024 | 0,000023 | 0,00 | 0,00% | 0,000023 | 0,000024 | 0,000023 | 112.946,00 |
22 Apr 2024 | 0,000023 | 0,00000052 | 2,29% | 0,000023 | 0,000025 | 0,000022 | 303.756,00 |
21 Apr 2024 | 0,000023 | 0,00000097 | 4,46% | 0,000022 | 0,000024 | 0,000022 | 205.334,00 |
20 Apr 2024 | 0,000022 | 0,00000028 | 1,30% | 0,000021 | 0,000023 | 0,000021 | 285.523,00 |
19 Apr 2024 | 0,000021 | 0,00000013 | 0,61% | 0,000021 | 0,000022 | 0,000021 | 233.483,00 |
18 Apr 2024 | 0,000021 | -0,00000023 | -1,07% | 0,000022 | 0,000022 | 0,000021 | 330.772,00 |
17 Apr 2024 | 0,000022 | 0,00000037 | 1,75% | 0,000021 | 0,000022 | 0,000021 | 382.660,00 |
16 Apr 2024 | 0,000021 | -0,00000058 | -2,66% | 0,000022 | 0,000023 | 0,000021 | 300.122,00 |
15 Apr 2024 | 0,000022 | 0,00000047 | 2,21% | 0,000022 | 0,000023 | 0,000021 | 363.035,00 |
14 Apr 2024 | 0,000021 | -0,00000200 | -8,60% | 0,000023 | 0,000024 | 0,00002 | 220.792,00 |
13 Apr 2024 | 0,000023 | -0,00000100 | -4,07% | 0,000025 | 0,000268 | 0,000021 | 291.744,00 |
12 Apr 2024 | 0,000025 | -0,00000013 | -0,53% | 0,000025 | 0,000025 | 0,000024 | 122.847,00 |
11 Apr 2024 | 0,000025 | -0,00000040 | -1,59% | 0,000025 | 0,000025 | 0,000024 | 134.435,00 |
10 Apr 2024 | 0,000025 | 0,00000043 | 1,74% | 0,000025 | 0,000026 | 0,000024 | 294.176,00 |
09 Apr 2024 | 0,000025 | -0,00000034 | -1,36% | 0,000025 | 0,000025 | 0,000024 | 177.503,00 |
08 Apr 2024 | 0,000025 | -0,00000030 | -1,19% | 0,000025 | 0,000026 | 0,000025 | 120.425,00 |
07 Apr 2024 | 0,000025 | 0,00000019 | 0,76% | 0,000025 | 0,000026 | 0,000025 | 125.238,00 |
06 Apr 2024 | 0,000025 | -0,00000070 | -2,71% | 0,000026 | 0,000026 | 0,000025 | 129.200,00 |
05 Apr 2024 | 0,000026 | 0,00000100 | 4,03% | 0,000025 | 0,000026 | 0,000024 | 134.263,00 |
04 Apr 2024 | 0,000025 | -0,00000100 | -3,81% | 0,000025 | 0,000026 | 0,000024 | 118.061,00 |
03 Apr 2024 | 0,000026 | -0,00000024 | -0,91% | 0,000026 | 0,000027 | 0,000025 | 124.574,00 |
02 Apr 2024 | 0,000027 | -0,00000090 | -3,28% | 0,000027 | 0,000028 | 0,000026 | 494.152,00 |
01 Apr 2024 | 0,000027 | -0,00000006 | -0,22% | 0,000028 | 0,000029 | 0,000027 | 97.316,00 |
31 Mär 2024 | 0,000027 | -0,00000100 | -3,50% | 0,000029 | 0,00003 | 0,000027 | 128.210,00 |
30 Mär 2024 | 0,000029 | 0,00000065 | 2,32% | 0,000028 | 0,000029 | 0,000027 | 125.819,00 |
29 Mär 2024 | 0,000028 | -0,00000035 | -1,24% | 0,000028 | 0,000029 | 0,000027 | 171.409,00 |