Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPBTC | Crypto | 164.610.924 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -1,82% | 0,00000108 | 0,00000107 | 0,00000111 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000110 | 0,00000110 | 0,00000106 | 0,00000110 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 05:22:31 | 21,89 | 0,00000108 | BTC |
WAXPBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
WAXPBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000109 | -0,00000002 | -1,80% | 0,00000114 | 0,00000114 | 0,00000106 | 580.029,00 |
| 25 Apr 2024 | 0,00000111 | -0,00000004 | -3,48% | 0,00000115 | 0,00000117 | 0,00000109 | 1.238.773,00 |
| 24 Apr 2024 | 0,00000115 | 0,00000004 | 3,60% | 0,00000111 | 0,00000115 | 0,00000109 | 858.611,00 |
| 23 Apr 2024 | 0,00000111 | -0,00000001 | -0,89% | 0,00000113 | 0,00000116 | 0,00000109 | 293.091,00 |
| 22 Apr 2024 | 0,00000112 | 0,00000001 | 0,90% | 0,00000111 | 0,00000119 | 0,00000108 | 2.281.639,00 |
| 21 Apr 2024 | 0,00000111 | 0,00000006 | 5,71% | 0,00000105 | 0,00000112 | 0,00000102 | 605.202,00 |
| 20 Apr 2024 | 0,00000105 | 0,00000002 | 1,94% | 0,00000103 | 0,00000107 | 0,00000100 | 545.661,00 |
| 19 Apr 2024 | 0,00000103 | -0,00000001 | -0,96% | 0,00000104 | 0,00000107 | 0,00000101 | 725.899,00 |
| 18 Apr 2024 | 0,00000104 | -0,00000002 | -1,89% | 0,00000105 | 0,00000108 | 0,00000100 | 799.007,00 |
| 17 Apr 2024 | 0,00000106 | 0,00000002 | 1,92% | 0,00000104 | 0,00000108 | 0,00000101 | 852.324,00 |
| 16 Apr 2024 | 0,00000104 | -0,00000001 | -0,95% | 0,00000104 | 0,00000108 | 0,00000101 | 788.694,00 |
| 15 Apr 2024 | 0,00000105 | 0,00000004 | 3,96% | 0,00000101 | 0,00000108 | 0,00000098 | 2.547.499,00 |
| 14 Apr 2024 | 0,00000101 | -0,00000012 | -10,62% | 0,00000111 | 0,00000114 | 0,00000092 | 4.131.429,00 |
| 13 Apr 2024 | 0,00000113 | -0,00000010 | -8,13% | 0,00000123 | 0,00000130 | 0,00000104 | 4.756.866,00 |
| 12 Apr 2024 | 0,00000123 | -0,00000001 | -0,81% | 0,00000123 | 0,00000127 | 0,00000121 | 424.074,00 |
| 11 Apr 2024 | 0,00000124 | -0,00000004 | -3,13% | 0,00000129 | 0,00000129 | 0,00000121 | 1.249.947,00 |
| 10 Apr 2024 | 0,00000128 | 0,00000000 | 0,00% | 0,00000128 | 0,00000131 | 0,00000123 | 1.428.639,00 |
| 09 Apr 2024 | 0,00000128 | 0,00000003 | 2,40% | 0,00000124 | 0,00000131 | 0,00000120 | 1.540.551,00 |
| 08 Apr 2024 | 0,00000125 | 0,00000001 | 0,81% | 0,00000124 | 0,00000127 | 0,00000122 | 490.790,00 |
| 07 Apr 2024 | 0,00000124 | 0,00000001 | 0,81% | 0,00000124 | 0,00000127 | 0,00000121 | 340.391,00 |
| 06 Apr 2024 | 0,00000123 | -0,00000003 | -2,38% | 0,00000126 | 0,00000128 | 0,00000118 | 595.336,00 |
| 05 Apr 2024 | 0,00000126 | 0,00000001 | 0,80% | 0,00000125 | 0,00000129 | 0,00000122 | 580.315,00 |
| 04 Apr 2024 | 0,00000125 | -0,00000002 | -1,57% | 0,00000127 | 0,00000132 | 0,00000122 | 1.005.142,00 |
| 03 Apr 2024 | 0,00000127 | -0,00000006 | -4,51% | 0,00000132 | 0,00000134 | 0,00000126 | 971.825,00 |
| 02 Apr 2024 | 0,00000133 | -0,00000008 | -5,67% | 0,00000140 | 0,00000145 | 0,00000130 | 931.415,00 |
| 01 Apr 2024 | 0,00000141 | 0,00000003 | 2,17% | 0,00000139 | 0,00000143 | 0,00000137 | 625.473,00 |
| 31 Mär 2024 | 0,00000138 | -0,00000008 | -5,48% | 0,00000147 | 0,00000147 | 0,00000138 | 759.976,00 |
| 30 Mär 2024 | 0,00000146 | 0,00000005 | 3,55% | 0,00000141 | 0,00000146 | 0,00000136 | 3.450.124,00 |
| 29 Mär 2024 | 0,00000141 | -0,00000002 | -1,40% | 0,00000143 | 0,00000145 | 0,00000135 | 1.288.297,00 |
| 28 Mär 2024 | 0,00000143 | -0,00000009 | -5,92% | 0,00000152 | 0,00000154 | 0,00000142 | 2.544.299,00 |
| 27 Mär 2024 | 0,00000152 | 0,00000009 | 6,29% | 0,00000141 | 0,00000175 | 0,00000139 | 14.052.417,00 |
